{
  "ticker": {
    "uuid": "6a8362b0-9b70-491c-bc72-ba1e9f145708",
    "symbol": "OGIG",
    "name": "ALPS - O SHARES GLOBAL INTERNET GIANTS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5701,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.930217,
    "boundary_margin": -0.062305,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314793,
    "volatility_stability": 1.1611,
    "risk_context": 0.3177,
    "current_regime": {
      "move": 0.150573,
      "interruption": 0.171146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.592,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.577444,
        "direction_boundary": 30.187731,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2023-08-25",
        "close": 31.236957,
        "direction_boundary": 29.368335,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2023-09-01",
        "close": 33.015645,
        "direction_boundary": 27.714555,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2023-09-08",
        "close": 32.65591,
        "direction_boundary": 29.598166,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2023-09-15",
        "close": 32.04636,
        "direction_boundary": 27.509707,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218529
      },
      {
        "date": "2023-09-22",
        "close": 30.652988,
        "direction_boundary": 25.371284,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229574
      },
      {
        "date": "2023-09-29",
        "close": 30.883618,
        "direction_boundary": 25.351299,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218845
      },
      {
        "date": "2023-10-06",
        "close": 31.431813,
        "direction_boundary": 25.960849,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216173
      },
      {
        "date": "2023-10-13",
        "close": 31.017119,
        "direction_boundary": 23.462692,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2023-10-20",
        "close": 30.097797,
        "direction_boundary": 25.021542,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222322
      },
      {
        "date": "2023-10-27",
        "close": 29.283198,
        "direction_boundary": 25.041527,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22263
      },
      {
        "date": "2023-11-03",
        "close": 31.142127,
        "direction_boundary": 22.283562,
        "core_momentum": 0.397538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237045
      },
      {
        "date": "2023-11-10",
        "close": 32.006389,
        "direction_boundary": 25.28155,
        "core_momentum": 0.265998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2023-11-17",
        "close": 33.155542,
        "direction_boundary": 24.142191,
        "core_momentum": 0.373344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231687
      },
      {
        "date": "2023-11-24",
        "close": 33.746106,
        "direction_boundary": 24.06225,
        "core_momentum": 0.40245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231135
      },
      {
        "date": "2023-12-01",
        "close": 34.814318,
        "direction_boundary": 25.681056,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2023-12-08",
        "close": 34.814318,
        "direction_boundary": 24.971579,
        "core_momentum": 0.394158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2023-12-15",
        "close": 36.157427,
        "direction_boundary": 24.6718,
        "core_momentum": 0.465537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230493
      },
      {
        "date": "2023-12-22",
        "close": 36.379863,
        "direction_boundary": 23.932346,
        "core_momentum": 0.520113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2023-12-29",
        "close": 36.483087,
        "direction_boundary": 24.282088,
        "core_momentum": 0.502469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2024-01-05",
        "close": 34.924237,
        "direction_boundary": 23.922353,
        "core_momentum": 0.4599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2024-01-12",
        "close": 36.37067,
        "direction_boundary": 25.820952,
        "core_momentum": 0.408572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2024-01-19",
        "close": 36.503072,
        "direction_boundary": 26.170694,
        "core_momentum": 0.394807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2024-01-26",
        "close": 37.262512,
        "direction_boundary": 27.969367,
        "core_momentum": 0.332262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2024-02-02",
        "close": 37.922026,
        "direction_boundary": 28.618888,
        "core_momentum": 0.32507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2024-02-09",
        "close": 39.370957,
        "direction_boundary": 27.299861,
        "core_momentum": 0.442167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2024-02-16",
        "close": 38.941274,
        "direction_boundary": 27.769515,
        "core_momentum": 0.402303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2024-02-23",
        "close": 38.62091,
        "direction_boundary": 26.390532,
        "core_momentum": 0.463438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2024-03-01",
        "close": 39.021215,
        "direction_boundary": 27.799493,
        "core_momentum": 0.403666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2024-03-08",
        "close": 38.001967,
        "direction_boundary": 25.741011,
        "core_momentum": 0.47632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2024-03-15",
        "close": 37.592269,
        "direction_boundary": 27.198536,
        "core_momentum": 0.382143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2024-03-22",
        "close": 38.744519,
        "direction_boundary": 27.249898,
        "core_momentum": 0.421823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2024-03-29",
        "close": 38.301745,
        "direction_boundary": 28.728807,
        "core_momentum": 0.333217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2024-04-05",
        "close": 38.456132,
        "direction_boundary": 28.039316,
        "core_momentum": 0.371507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2024-04-12",
        "close": 37.842684,
        "direction_boundary": 28.075389,
        "core_momentum": 0.347895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2024-04-19",
        "close": 35.903515,
        "direction_boundary": 27.944886,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194949
      },
      {
        "date": "2024-04-26",
        "close": 37.949006,
        "direction_boundary": 27.21992,
        "core_momentum": 0.394163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2024-05-03",
        "close": 38.442741,
        "direction_boundary": 27.27518,
        "core_momentum": 0.40944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2024-05-10",
        "close": 38.251782,
        "direction_boundary": 28.120056,
        "core_momentum": 0.360302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184112
      },
      {
        "date": "2024-05-17",
        "close": 39.466686,
        "direction_boundary": 29.558095,
        "core_momentum": 0.335224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2024-05-24",
        "close": 38.861333,
        "direction_boundary": 30.209815,
        "core_momentum": 0.286381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184744
      },
      {
        "date": "2024-05-31",
        "close": 37.082645,
        "direction_boundary": 31.279326,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2024-06-07",
        "close": 37.552298,
        "direction_boundary": 31.386846,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2024-06-14",
        "close": 38.159251,
        "direction_boundary": 32.575969,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2024-06-21",
        "close": 38.398574,
        "direction_boundary": 31.279925,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189352
      },
      {
        "date": "2024-06-28",
        "close": 39.358466,
        "direction_boundary": 31.976412,
        "core_momentum": 0.230859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2024-07-05",
        "close": 40.414487,
        "direction_boundary": 31.581703,
        "core_momentum": 0.27968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182291
      },
      {
        "date": "2024-07-12",
        "close": 39.667038,
        "direction_boundary": 33.385372,
        "core_momentum": 0.188156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2024-07-19",
        "close": 38.141863,
        "direction_boundary": 32.975574,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2024-07-26",
        "close": 37.772136,
        "direction_boundary": 34.013309,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186142
      },
      {
        "date": "2024-08-02",
        "close": 35.857848,
        "direction_boundary": 32.657209,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198031
      },
      {
        "date": "2024-08-09",
        "close": 37.122615,
        "direction_boundary": 31.546729,
        "core_momentum": 0.17675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196933
      },
      {
        "date": "2024-08-16",
        "close": 38.841347,
        "direction_boundary": 30.577444,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207133
      },
      {
        "date": "2024-08-23",
        "close": 39.530039,
        "direction_boundary": 31.236957,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2024-08-30",
        "close": 39.326789,
        "direction_boundary": 33.015645,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-09-06",
        "close": 37.687998,
        "direction_boundary": 32.65591,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213175
      },
      {
        "date": "2024-09-13",
        "close": 39.557219,
        "direction_boundary": 32.04636,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222936
      },
      {
        "date": "2024-09-20",
        "close": 40.919814,
        "direction_boundary": 30.652988,
        "core_momentum": 0.334937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2024-09-27",
        "close": 41.719224,
        "direction_boundary": 30.883618,
        "core_momentum": 0.350853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-10-04",
        "close": 42.617362,
        "direction_boundary": 31.431813,
        "core_momentum": 0.355867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2024-10-11",
        "close": 43.48792,
        "direction_boundary": 31.017119,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2024-10-18",
        "close": 42.868377,
        "direction_boundary": 30.097797,
        "core_momentum": 0.424303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2024-10-25",
        "close": 42.608568,
        "direction_boundary": 29.283198,
        "core_momentum": 0.455052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-11-01",
        "close": 42.911345,
        "direction_boundary": 31.142127,
        "core_momentum": 0.37792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2024-11-08",
        "close": 45.809407,
        "direction_boundary": 32.006389,
        "core_momentum": 0.431258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2024-11-15",
        "close": 45.306578,
        "direction_boundary": 33.155542,
        "core_momentum": 0.366486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2024-11-22",
        "close": 47.105251,
        "direction_boundary": 33.746106,
        "core_momentum": 0.395872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2024-11-29",
        "close": 47.362062,
        "direction_boundary": 34.814318,
        "core_momentum": 0.360419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2024-12-06",
        "close": 49.613401,
        "direction_boundary": 34.814318,
        "core_momentum": 0.425086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2024-12-13",
        "close": 48.034566,
        "direction_boundary": 36.157427,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2024-12-20",
        "close": 47.1752,
        "direction_boundary": 36.379863,
        "core_momentum": 0.296739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2024-12-27",
        "close": 46.855436,
        "direction_boundary": 36.483087,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219761
      },
      {
        "date": "2025-01-03",
        "close": 47.015318,
        "direction_boundary": 34.924237,
        "core_momentum": 0.346209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2025-01-10",
        "close": 45.726269,
        "direction_boundary": 36.37067,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-01-17",
        "close": 47.097357,
        "direction_boundary": 36.503072,
        "core_momentum": 0.29023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2025-01-24",
        "close": 48.77402,
        "direction_boundary": 37.262512,
        "core_momentum": 0.30893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214488
      },
      {
        "date": "2025-01-31",
        "close": 49.863217,
        "direction_boundary": 37.922026,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2025-02-07",
        "close": 51.032354,
        "direction_boundary": 39.370957,
        "core_momentum": 0.296193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2025-02-14",
        "close": 52.684935,
        "direction_boundary": 38.941274,
        "core_momentum": 0.352933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2025-02-21",
        "close": 50.202966,
        "direction_boundary": 38.62091,
        "core_momentum": 0.299891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206998
      },
      {
        "date": "2025-02-28",
        "close": 47.994595,
        "direction_boundary": 39.021215,
        "core_momentum": 0.229962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2025-03-07",
        "close": 45.80621,
        "direction_boundary": 38.001967,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221454
      },
      {
        "date": "2025-03-14",
        "close": 44.866902,
        "direction_boundary": 37.592269,
        "core_momentum": 0.193514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216613
      },
      {
        "date": "2025-03-21",
        "close": 45.676006,
        "direction_boundary": 38.744519,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21344
      },
      {
        "date": "2025-03-28",
        "close": 43.987551,
        "direction_boundary": 38.301745,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219909
      },
      {
        "date": "2025-04-04",
        "close": 39.281023,
        "direction_boundary": 38.456132,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269758
      },
      {
        "date": "2025-04-11",
        "close": 41.92907,
        "direction_boundary": 37.842684,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284381
      },
      {
        "date": "2025-04-18",
        "close": 41.552348,
        "direction_boundary": 35.903515,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283992
      },
      {
        "date": "2025-04-25",
        "close": 45.339454,
        "direction_boundary": 37.949006,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309146
      },
      {
        "date": "2025-05-02",
        "close": 47.534934,
        "direction_boundary": 38.442741,
        "core_momentum": 0.236513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315332
      },
      {
        "date": "2025-05-09",
        "close": 47.477677,
        "direction_boundary": 38.251782,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302659
      },
      {
        "date": "2025-05-16",
        "close": 50.48276,
        "direction_boundary": 39.466686,
        "core_momentum": 0.279123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313193
      },
      {
        "date": "2025-05-23",
        "close": 49.53306,
        "direction_boundary": 38.861333,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310622
      },
      {
        "date": "2025-05-30",
        "close": 50.572693,
        "direction_boundary": 37.082645,
        "core_momentum": 0.363783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311694
      },
      {
        "date": "2025-06-06",
        "close": 52.254653,
        "direction_boundary": 37.552298,
        "core_momentum": 0.391517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30839
      },
      {
        "date": "2025-06-13",
        "close": 51.215719,
        "direction_boundary": 38.159251,
        "core_momentum": 0.342157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2025-06-20",
        "close": 50.922435,
        "direction_boundary": 38.398574,
        "core_momentum": 0.326154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2025-06-27",
        "close": 53.081343,
        "direction_boundary": 39.358466,
        "core_momentum": 0.348664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2025-07-04",
        "close": 53.630438,
        "direction_boundary": 40.414487,
        "core_momentum": 0.32701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309276
      },
      {
        "date": "2025-07-11",
        "close": 52.316107,
        "direction_boundary": 39.667038,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308668
      },
      {
        "date": "2025-07-18",
        "close": 53.820298,
        "direction_boundary": 38.141863,
        "core_momentum": 0.411056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308484
      },
      {
        "date": "2025-07-25",
        "close": 54.764801,
        "direction_boundary": 37.772136,
        "core_momentum": 0.449873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2025-08-01",
        "close": 52.994207,
        "direction_boundary": 35.857848,
        "core_momentum": 0.477897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2025-08-08",
        "close": 53.930217,
        "direction_boundary": 37.122615,
        "core_momentum": 0.452759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2025-08-15",
        "close": 54.053126,
        "direction_boundary": 38.841347,
        "core_momentum": 0.391639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305519
      },
      {
        "date": "2025-08-22",
        "close": 53.863766,
        "direction_boundary": 39.530039,
        "core_momentum": 0.362603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2025-08-29",
        "close": 54.497598,
        "direction_boundary": 39.326789,
        "core_momentum": 0.385763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2025-09-05",
        "close": 55.192885,
        "direction_boundary": 37.687998,
        "core_momentum": 0.464468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2025-09-12",
        "close": 56.771421,
        "direction_boundary": 39.557219,
        "core_momentum": 0.435172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27825
      },
      {
        "date": "2025-09-19",
        "close": 58.596774,
        "direction_boundary": 40.919814,
        "core_momentum": 0.43199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2025-09-26",
        "close": 57.452019,
        "direction_boundary": 41.719224,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2025-10-03",
        "close": 57.317718,
        "direction_boundary": 42.617362,
        "core_momentum": 0.344938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2025-10-10",
        "close": 55.858794,
        "direction_boundary": 43.48792,
        "core_momentum": 0.284467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2025-10-17",
        "close": 56.188551,
        "direction_boundary": 42.868377,
        "core_momentum": 0.310723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2025-10-24",
        "close": 57.713925,
        "direction_boundary": 42.608568,
        "core_momentum": 0.354515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2025-10-31",
        "close": 57.742704,
        "direction_boundary": 42.911345,
        "core_momentum": 0.345628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2025-11-07",
        "close": 55.024409,
        "direction_boundary": 45.809407,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2025-11-14",
        "close": 53.795616,
        "direction_boundary": 45.306578,
        "core_momentum": 0.187369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166378
      },
      {
        "date": "2025-11-21",
        "close": 50.852887,
        "direction_boundary": 47.105251,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183158
      },
      {
        "date": "2025-11-28",
        "close": 53.070851,
        "direction_boundary": 47.362062,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190272
      },
      {
        "date": "2025-12-05",
        "close": 54.389878,
        "direction_boundary": 49.613401,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187946
      },
      {
        "date": "2025-12-12",
        "close": 53.202254,
        "direction_boundary": 48.034566,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188424
      },
      {
        "date": "2025-12-19",
        "close": 53.13,
        "direction_boundary": 47.1752,
        "core_momentum": 0.126227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188187
      },
      {
        "date": "2025-12-26",
        "close": 53.4755,
        "direction_boundary": 46.855436,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179401
      },
      {
        "date": "2026-01-02",
        "close": 51.925,
        "direction_boundary": 47.015318,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18338
      },
      {
        "date": "2026-01-09",
        "close": 52.59,
        "direction_boundary": 45.726269,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181105
      },
      {
        "date": "2026-01-16",
        "close": 50.208,
        "direction_boundary": 47.097357,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187402
      },
      {
        "date": "2026-01-23",
        "close": 49.89,
        "direction_boundary": 48.77402,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185197
      },
      {
        "date": "2026-01-30",
        "close": 47.65,
        "direction_boundary": 49.863217,
        "core_momentum": -0.044386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190151
      },
      {
        "date": "2026-02-06",
        "close": 43.65,
        "direction_boundary": 51.032354,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2026-02-13",
        "close": 42.8729,
        "direction_boundary": 52.684935,
        "core_momentum": -0.18624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2026-02-20",
        "close": 42.99,
        "direction_boundary": 50.202966,
        "core_momentum": -0.143676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2026-02-27",
        "close": 42.91,
        "direction_boundary": 47.994595,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2026-03-06",
        "close": 44.58,
        "direction_boundary": 45.80621,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2026-03-13",
        "close": 43.01,
        "direction_boundary": 44.866902,
        "core_momentum": -0.041387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2026-03-20",
        "close": 41.79,
        "direction_boundary": 45.676006,
        "core_momentum": -0.085078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2026-03-27",
        "close": 39.16,
        "direction_boundary": 43.987551,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2026-04-03",
        "close": 41.013,
        "direction_boundary": 39.281023,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242265
      },
      {
        "date": "2026-04-10",
        "close": 40.0664,
        "direction_boundary": 41.92907,
        "core_momentum": -0.044424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2026-04-17",
        "close": 44.7344,
        "direction_boundary": 41.552348,
        "core_momentum": 0.076579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295457
      },
      {
        "date": "2026-04-24",
        "close": 43.9521,
        "direction_boundary": 45.339454,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2026-05-01",
        "close": 44.3003,
        "direction_boundary": 47.534934,
        "core_momentum": -0.068048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2026-05-08",
        "close": 45.1926,
        "direction_boundary": 47.477677,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289428
      },
      {
        "date": "2026-05-15",
        "close": 45.037,
        "direction_boundary": 50.48276,
        "core_momentum": -0.107874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288659
      },
      {
        "date": "2026-05-22",
        "close": 45.6026,
        "direction_boundary": 49.53306,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280752
      },
      {
        "date": "2026-05-29",
        "close": 48.38,
        "direction_boundary": 50.572693,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287093
      },
      {
        "date": "2026-06-05",
        "close": 46.4534,
        "direction_boundary": 52.254653,
        "core_momentum": -0.111019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288556
      },
      {
        "date": "2026-06-12",
        "close": 44.5803,
        "direction_boundary": 51.215719,
        "core_momentum": -0.129558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291868
      },
      {
        "date": "2026-06-19",
        "close": 44.42,
        "direction_boundary": 50.922435,
        "core_momentum": -0.127693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2918
      },
      {
        "date": "2026-06-26",
        "close": 43.18,
        "direction_boundary": 53.081343,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2026-07-03",
        "close": 45.9581,
        "direction_boundary": 53.630438,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306644
      },
      {
        "date": "2026-07-10",
        "close": 46.6107,
        "direction_boundary": 52.316107,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306806
      },
      {
        "date": "2026-07-17",
        "close": 46.3236,
        "direction_boundary": 53.820298,
        "core_momentum": -0.139291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300884
      },
      {
        "date": "2026-07-24",
        "close": 43.6002,
        "direction_boundary": 54.764801,
        "core_momentum": -0.203865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311279
      },
      {
        "date": "2026-07-31",
        "close": 46.7568,
        "direction_boundary": 52.994207,
        "core_momentum": -0.1177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322203
      },
      {
        "date": "2026-08-07",
        "close": 50.5701,
        "direction_boundary": 53.930217,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.577444,
        "volume": 169038
      },
      {
        "date": "2023-08-25",
        "close": 31.236957,
        "volume": 40107
      },
      {
        "date": "2023-09-01",
        "close": 33.015645,
        "volume": 65742
      },
      {
        "date": "2023-09-08",
        "close": 32.65591,
        "volume": 49946
      },
      {
        "date": "2023-09-15",
        "close": 32.04636,
        "volume": 188077
      },
      {
        "date": "2023-09-22",
        "close": 30.652988,
        "volume": 61037
      },
      {
        "date": "2023-09-29",
        "close": 30.883618,
        "volume": 137145
      },
      {
        "date": "2023-10-06",
        "close": 31.431813,
        "volume": 68229
      },
      {
        "date": "2023-10-13",
        "close": 31.017119,
        "volume": 101866
      },
      {
        "date": "2023-10-20",
        "close": 30.097797,
        "volume": 97945
      },
      {
        "date": "2023-10-27",
        "close": 29.283198,
        "volume": 68659
      },
      {
        "date": "2023-11-03",
        "close": 31.142127,
        "volume": 81193
      },
      {
        "date": "2023-11-10",
        "close": 32.006389,
        "volume": 83577
      },
      {
        "date": "2023-11-17",
        "close": 33.155542,
        "volume": 58046
      },
      {
        "date": "2023-11-24",
        "close": 33.746106,
        "volume": 214274
      },
      {
        "date": "2023-12-01",
        "close": 34.814318,
        "volume": 136813
      },
      {
        "date": "2023-12-08",
        "close": 34.814318,
        "volume": 76913
      },
      {
        "date": "2023-12-15",
        "close": 36.157427,
        "volume": 72634
      },
      {
        "date": "2023-12-22",
        "close": 36.379863,
        "volume": 294347
      },
      {
        "date": "2023-12-29",
        "close": 36.483087,
        "volume": 179850
      },
      {
        "date": "2024-01-05",
        "close": 34.924237,
        "volume": 236831
      },
      {
        "date": "2024-01-12",
        "close": 36.37067,
        "volume": 291755
      },
      {
        "date": "2024-01-19",
        "close": 36.503072,
        "volume": 190446
      },
      {
        "date": "2024-01-26",
        "close": 37.262512,
        "volume": 50755
      },
      {
        "date": "2024-02-02",
        "close": 37.922026,
        "volume": 54910
      },
      {
        "date": "2024-02-09",
        "close": 39.370957,
        "volume": 74288
      },
      {
        "date": "2024-02-16",
        "close": 38.941274,
        "volume": 85881
      },
      {
        "date": "2024-02-23",
        "close": 38.62091,
        "volume": 74291
      },
      {
        "date": "2024-03-01",
        "close": 39.021215,
        "volume": 57017
      },
      {
        "date": "2024-03-08",
        "close": 38.001967,
        "volume": 153504
      },
      {
        "date": "2024-03-15",
        "close": 37.592269,
        "volume": 45100
      },
      {
        "date": "2024-03-22",
        "close": 38.744519,
        "volume": 58328
      },
      {
        "date": "2024-03-29",
        "close": 38.301745,
        "volume": 64100
      },
      {
        "date": "2024-04-05",
        "close": 38.456132,
        "volume": 55639
      },
      {
        "date": "2024-04-12",
        "close": 37.842684,
        "volume": 92568
      },
      {
        "date": "2024-04-19",
        "close": 35.903515,
        "volume": 58465
      },
      {
        "date": "2024-04-26",
        "close": 37.949006,
        "volume": 50305
      },
      {
        "date": "2024-05-03",
        "close": 38.442741,
        "volume": 73034
      },
      {
        "date": "2024-05-10",
        "close": 38.251782,
        "volume": 106421
      },
      {
        "date": "2024-05-17",
        "close": 39.466686,
        "volume": 79772
      },
      {
        "date": "2024-05-24",
        "close": 38.861333,
        "volume": 81217
      },
      {
        "date": "2024-05-31",
        "close": 37.082645,
        "volume": 43285
      },
      {
        "date": "2024-06-07",
        "close": 37.552298,
        "volume": 246097
      },
      {
        "date": "2024-06-14",
        "close": 38.159251,
        "volume": 48733
      },
      {
        "date": "2024-06-21",
        "close": 38.398574,
        "volume": 45905
      },
      {
        "date": "2024-06-28",
        "close": 39.358466,
        "volume": 43287
      },
      {
        "date": "2024-07-05",
        "close": 40.414487,
        "volume": 32818
      },
      {
        "date": "2024-07-12",
        "close": 39.667038,
        "volume": 54855
      },
      {
        "date": "2024-07-19",
        "close": 38.141863,
        "volume": 121640
      },
      {
        "date": "2024-07-26",
        "close": 37.772136,
        "volume": 43152
      },
      {
        "date": "2024-08-02",
        "close": 35.857848,
        "volume": 48468
      },
      {
        "date": "2024-08-09",
        "close": 37.122615,
        "volume": 49168
      },
      {
        "date": "2024-08-16",
        "close": 38.841347,
        "volume": 36712
      },
      {
        "date": "2024-08-23",
        "close": 39.530039,
        "volume": 35860
      },
      {
        "date": "2024-08-30",
        "close": 39.326789,
        "volume": 37625
      },
      {
        "date": "2024-09-06",
        "close": 37.687998,
        "volume": 20087
      },
      {
        "date": "2024-09-13",
        "close": 39.557219,
        "volume": 24473
      },
      {
        "date": "2024-09-20",
        "close": 40.919814,
        "volume": 49735
      },
      {
        "date": "2024-09-27",
        "close": 41.719224,
        "volume": 47426
      },
      {
        "date": "2024-10-04",
        "close": 42.617362,
        "volume": 37672
      },
      {
        "date": "2024-10-11",
        "close": 43.48792,
        "volume": 32500
      },
      {
        "date": "2024-10-18",
        "close": 42.868377,
        "volume": 36120
      },
      {
        "date": "2024-10-25",
        "close": 42.608568,
        "volume": 28516
      },
      {
        "date": "2024-11-01",
        "close": 42.911345,
        "volume": 35768
      },
      {
        "date": "2024-11-08",
        "close": 45.809407,
        "volume": 41544
      },
      {
        "date": "2024-11-15",
        "close": 45.306578,
        "volume": 87451
      },
      {
        "date": "2024-11-22",
        "close": 47.105251,
        "volume": 35256
      },
      {
        "date": "2024-11-29",
        "close": 47.362062,
        "volume": 32107
      },
      {
        "date": "2024-12-06",
        "close": 49.613401,
        "volume": 53059
      },
      {
        "date": "2024-12-13",
        "close": 48.034566,
        "volume": 81375
      },
      {
        "date": "2024-12-20",
        "close": 47.1752,
        "volume": 298597
      },
      {
        "date": "2024-12-27",
        "close": 46.855436,
        "volume": 82117
      },
      {
        "date": "2025-01-03",
        "close": 47.015318,
        "volume": 34635
      },
      {
        "date": "2025-01-10",
        "close": 45.726269,
        "volume": 17338
      },
      {
        "date": "2025-01-17",
        "close": 47.097357,
        "volume": 22490
      },
      {
        "date": "2025-01-24",
        "close": 48.77402,
        "volume": 77459
      },
      {
        "date": "2025-01-31",
        "close": 49.863217,
        "volume": 164416
      },
      {
        "date": "2025-02-07",
        "close": 51.032354,
        "volume": 121960
      },
      {
        "date": "2025-02-14",
        "close": 52.684935,
        "volume": 72340
      },
      {
        "date": "2025-02-21",
        "close": 50.202966,
        "volume": 99951
      },
      {
        "date": "2025-02-28",
        "close": 47.994595,
        "volume": 94822
      },
      {
        "date": "2025-03-07",
        "close": 45.80621,
        "volume": 74018
      },
      {
        "date": "2025-03-14",
        "close": 44.866902,
        "volume": 71029
      },
      {
        "date": "2025-03-21",
        "close": 45.676006,
        "volume": 37398
      },
      {
        "date": "2025-03-28",
        "close": 43.987551,
        "volume": 48786
      },
      {
        "date": "2025-04-04",
        "close": 39.281023,
        "volume": 75714
      },
      {
        "date": "2025-04-11",
        "close": 41.92907,
        "volume": 337452
      },
      {
        "date": "2025-04-18",
        "close": 41.552348,
        "volume": 36585
      },
      {
        "date": "2025-04-25",
        "close": 45.339454,
        "volume": 35895
      },
      {
        "date": "2025-05-02",
        "close": 47.534934,
        "volume": 35127
      },
      {
        "date": "2025-05-09",
        "close": 47.477677,
        "volume": 40710
      },
      {
        "date": "2025-05-16",
        "close": 50.48276,
        "volume": 64364
      },
      {
        "date": "2025-05-23",
        "close": 49.53306,
        "volume": 224375
      },
      {
        "date": "2025-05-30",
        "close": 50.572693,
        "volume": 56789
      },
      {
        "date": "2025-06-06",
        "close": 52.254653,
        "volume": 62781
      },
      {
        "date": "2025-06-13",
        "close": 51.215719,
        "volume": 32660
      },
      {
        "date": "2025-06-20",
        "close": 50.922435,
        "volume": 40341
      },
      {
        "date": "2025-06-27",
        "close": 53.081343,
        "volume": 85629
      },
      {
        "date": "2025-07-04",
        "close": 53.630438,
        "volume": 37932
      },
      {
        "date": "2025-07-11",
        "close": 52.316107,
        "volume": 26972
      },
      {
        "date": "2025-07-18",
        "close": 53.820298,
        "volume": 38500
      },
      {
        "date": "2025-07-25",
        "close": 54.764801,
        "volume": 79575
      },
      {
        "date": "2025-08-01",
        "close": 52.994207,
        "volume": 71304
      },
      {
        "date": "2025-08-08",
        "close": 53.930217,
        "volume": 130310
      },
      {
        "date": "2025-08-15",
        "close": 54.053126,
        "volume": 35511
      },
      {
        "date": "2025-08-22",
        "close": 53.863766,
        "volume": 33021
      },
      {
        "date": "2025-08-29",
        "close": 54.497598,
        "volume": 19828
      },
      {
        "date": "2025-09-05",
        "close": 55.192885,
        "volume": 13819
      },
      {
        "date": "2025-09-12",
        "close": 56.771421,
        "volume": 44829
      },
      {
        "date": "2025-09-19",
        "close": 58.596774,
        "volume": 80491
      },
      {
        "date": "2025-09-26",
        "close": 57.452019,
        "volume": 33712
      },
      {
        "date": "2025-10-03",
        "close": 57.317718,
        "volume": 30919
      },
      {
        "date": "2025-10-10",
        "close": 55.858794,
        "volume": 84305
      },
      {
        "date": "2025-10-17",
        "close": 56.188551,
        "volume": 86834
      },
      {
        "date": "2025-10-24",
        "close": 57.713925,
        "volume": 28469
      },
      {
        "date": "2025-10-31",
        "close": 57.742704,
        "volume": 36472
      },
      {
        "date": "2025-11-07",
        "close": 55.024409,
        "volume": 38094
      },
      {
        "date": "2025-11-14",
        "close": 53.795616,
        "volume": 19314
      },
      {
        "date": "2025-11-21",
        "close": 50.852887,
        "volume": 49165
      },
      {
        "date": "2025-11-28",
        "close": 53.070851,
        "volume": 69952
      },
      {
        "date": "2025-12-05",
        "close": 54.389878,
        "volume": 31193
      },
      {
        "date": "2025-12-12",
        "close": 53.202254,
        "volume": 142691
      },
      {
        "date": "2025-12-19",
        "close": 53.13,
        "volume": 99502
      },
      {
        "date": "2025-12-26",
        "close": 53.4755,
        "volume": 67907
      },
      {
        "date": "2026-01-02",
        "close": 51.925,
        "volume": 35459
      },
      {
        "date": "2026-01-09",
        "close": 52.59,
        "volume": 51958
      },
      {
        "date": "2026-01-16",
        "close": 50.208,
        "volume": 46006
      },
      {
        "date": "2026-01-23",
        "close": 49.89,
        "volume": 60753
      },
      {
        "date": "2026-01-30",
        "close": 47.65,
        "volume": 52751
      },
      {
        "date": "2026-02-06",
        "close": 43.65,
        "volume": 177702
      },
      {
        "date": "2026-02-13",
        "close": 42.8729,
        "volume": 128113
      },
      {
        "date": "2026-02-20",
        "close": 42.99,
        "volume": 35494
      },
      {
        "date": "2026-02-27",
        "close": 42.91,
        "volume": 28766
      },
      {
        "date": "2026-03-06",
        "close": 44.58,
        "volume": 24798
      },
      {
        "date": "2026-03-13",
        "close": 43.01,
        "volume": 70367
      },
      {
        "date": "2026-03-20",
        "close": 41.79,
        "volume": 46797
      },
      {
        "date": "2026-03-27",
        "close": 39.16,
        "volume": 61276
      },
      {
        "date": "2026-04-03",
        "close": 41.013,
        "volume": 61482
      },
      {
        "date": "2026-04-10",
        "close": 40.0664,
        "volume": 69441
      },
      {
        "date": "2026-04-17",
        "close": 44.7344,
        "volume": 65786
      },
      {
        "date": "2026-04-24",
        "close": 43.9521,
        "volume": 26695
      },
      {
        "date": "2026-05-01",
        "close": 44.3003,
        "volume": 36128
      },
      {
        "date": "2026-05-08",
        "close": 45.1926,
        "volume": 42912
      },
      {
        "date": "2026-05-15",
        "close": 45.037,
        "volume": 44630
      },
      {
        "date": "2026-05-22",
        "close": 45.6026,
        "volume": 54985
      },
      {
        "date": "2026-05-29",
        "close": 48.38,
        "volume": 41238
      },
      {
        "date": "2026-06-05",
        "close": 46.4534,
        "volume": 53735
      },
      {
        "date": "2026-06-12",
        "close": 44.5803,
        "volume": 88093
      },
      {
        "date": "2026-06-19",
        "close": 44.42,
        "volume": 51851
      },
      {
        "date": "2026-06-26",
        "close": 43.18,
        "volume": 60327
      },
      {
        "date": "2026-07-03",
        "close": 45.9581,
        "volume": 30118
      },
      {
        "date": "2026-07-10",
        "close": 46.6107,
        "volume": 37004
      },
      {
        "date": "2026-07-17",
        "close": 46.3236,
        "volume": 44786
      },
      {
        "date": "2026-07-24",
        "close": 43.6002,
        "volume": 18287
      },
      {
        "date": "2026-07-31",
        "close": 46.7568,
        "volume": 30895
      },
      {
        "date": "2026-08-07",
        "close": 50.5701,
        "volume": 39862
      }
    ],
    "sharemaestro_context": {
      "trend": 44.848083,
      "fair_value": 43.927715,
      "market_activity": 23.451062,
      "market_dynamics": 0.617502,
      "relative_strength": -8.53341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025578,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.101116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.402303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.281768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.020818
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.433942
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.161349
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.631595
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.178174
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.150573
      }
    ]
  }
}