{
  "ticker": {
    "uuid": "6a8535d3-e7e8-4cf3-ab0e-6f4f82aa805e",
    "symbol": "HILTON",
    "name": "Hilton Metal Forging Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.240002,
    "boundary_margin": -0.612419,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818579,
    "volatility_stability": 0.9812,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.816538,
      "interruption": 0.663683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.444,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.75,
        "direction_boundary": 61.386288,
        "core_momentum": 1.406889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38251
      },
      {
        "date": "2023-08-25",
        "close": 139.649994,
        "direction_boundary": 62.044334,
        "core_momentum": 1.25081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393145
      },
      {
        "date": "2023-09-01",
        "close": 139.800003,
        "direction_boundary": 55.980911,
        "core_momentum": 1.49728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391859
      },
      {
        "date": "2023-09-08",
        "close": 150.300003,
        "direction_boundary": 64.864532,
        "core_momentum": 1.317137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400001
      },
      {
        "date": "2023-09-15",
        "close": 164.75,
        "direction_boundary": 69.282837,
        "core_momentum": 1.377934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393513
      },
      {
        "date": "2023-09-22",
        "close": 164.75,
        "direction_boundary": 77.743431,
        "core_momentum": 1.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393872
      },
      {
        "date": "2023-09-29",
        "close": 165.399994,
        "direction_boundary": 67.825737,
        "core_momentum": 1.438602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380893
      },
      {
        "date": "2023-10-06",
        "close": 157.850006,
        "direction_boundary": 78.824509,
        "core_momentum": 1.00255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345188
      },
      {
        "date": "2023-10-13",
        "close": 153.199997,
        "direction_boundary": 75.111244,
        "core_momentum": 1.039641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348885
      },
      {
        "date": "2023-10-20",
        "close": 150.350006,
        "direction_boundary": 68.75,
        "core_momentum": 1.186909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334558
      },
      {
        "date": "2023-10-27",
        "close": 145.300003,
        "direction_boundary": 69.099998,
        "core_momentum": 1.10275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288871
      },
      {
        "date": "2023-11-03",
        "close": 141.949997,
        "direction_boundary": 71.449997,
        "core_momentum": 0.986704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290569
      },
      {
        "date": "2023-11-10",
        "close": 147.449997,
        "direction_boundary": 71.849998,
        "core_momentum": 1.052192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289394
      },
      {
        "date": "2023-11-17",
        "close": 142.149994,
        "direction_boundary": 75.050003,
        "core_momentum": 0.89407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284742
      },
      {
        "date": "2023-11-24",
        "close": 148.949997,
        "direction_boundary": 77.400002,
        "core_momentum": 0.924419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280225
      },
      {
        "date": "2023-12-01",
        "close": 142.050003,
        "direction_boundary": 65.800003,
        "core_momentum": 1.158815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283159
      },
      {
        "date": "2023-12-08",
        "close": 139.899994,
        "direction_boundary": 65.25,
        "core_momentum": 1.144061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282858
      },
      {
        "date": "2023-12-15",
        "close": 138.850006,
        "direction_boundary": 65.900002,
        "core_momentum": 1.10698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260382
      },
      {
        "date": "2023-12-22",
        "close": 133.399994,
        "direction_boundary": 61.5,
        "core_momentum": 1.169106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264188
      },
      {
        "date": "2023-12-29",
        "close": 113.550003,
        "direction_boundary": 63.75,
        "core_momentum": 0.781177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338145
      },
      {
        "date": "2024-01-05",
        "close": 138.550003,
        "direction_boundary": 70.849998,
        "core_momentum": 0.95554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44818
      },
      {
        "date": "2024-01-12",
        "close": 135.399994,
        "direction_boundary": 87.550003,
        "core_momentum": 0.546545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448643
      },
      {
        "date": "2024-01-19",
        "close": 134.649994,
        "direction_boundary": 84.75,
        "core_momentum": 0.58879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448505
      },
      {
        "date": "2024-01-26",
        "close": 129.199997,
        "direction_boundary": 83.099998,
        "core_momentum": 0.554753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44941
      },
      {
        "date": "2024-02-02",
        "close": 129.600006,
        "direction_boundary": 81.050003,
        "core_momentum": 0.599013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448982
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "direction_boundary": 99.650002,
        "core_momentum": 0.384847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455929
      },
      {
        "date": "2024-02-16",
        "close": 128.75,
        "direction_boundary": 116.550003,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462551
      },
      {
        "date": "2024-02-23",
        "close": 141.399994,
        "direction_boundary": 117.650002,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476033
      },
      {
        "date": "2024-03-01",
        "close": 154.300003,
        "direction_boundary": 115.75,
        "core_momentum": 0.333045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491032
      },
      {
        "date": "2024-03-08",
        "close": 157.600006,
        "direction_boundary": 113.550003,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481762
      },
      {
        "date": "2024-03-15",
        "close": 112.050003,
        "direction_boundary": 104.949997,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660835
      },
      {
        "date": "2024-03-22",
        "close": 110.699997,
        "direction_boundary": 105.449997,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660505
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "direction_boundary": 99.900002,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666199
      },
      {
        "date": "2024-04-05",
        "close": 132.149994,
        "direction_boundary": 115.550003,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767546
      },
      {
        "date": "2024-04-12",
        "close": 123.650002,
        "direction_boundary": 119.099998,
        "core_momentum": 0.038203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771411
      },
      {
        "date": "2024-04-19",
        "close": 116.699997,
        "direction_boundary": 129.350006,
        "core_momentum": -0.097797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774375
      },
      {
        "date": "2024-04-26",
        "close": 117.699997,
        "direction_boundary": 146.949997,
        "core_momentum": -0.199047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773946
      },
      {
        "date": "2024-05-03",
        "close": 115.599998,
        "direction_boundary": 146.25,
        "core_momentum": -0.209573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773772
      },
      {
        "date": "2024-05-10",
        "close": 109.849998,
        "direction_boundary": 140.300003,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773056
      },
      {
        "date": "2024-05-17",
        "close": 121.150002,
        "direction_boundary": 147.800003,
        "core_momentum": -0.180311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786645
      },
      {
        "date": "2024-05-24",
        "close": 124.699997,
        "direction_boundary": 156.699997,
        "core_momentum": -0.204212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784633
      },
      {
        "date": "2024-05-31",
        "close": 120.199997,
        "direction_boundary": 161.449997,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783667
      },
      {
        "date": "2024-06-07",
        "close": 123.449997,
        "direction_boundary": 158.449997,
        "core_momentum": -0.22089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784879
      },
      {
        "date": "2024-06-14",
        "close": 111.07,
        "direction_boundary": 170.25,
        "core_momentum": -0.347606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797262
      },
      {
        "date": "2024-06-21",
        "close": 108.400002,
        "direction_boundary": 168.649994,
        "core_momentum": -0.357249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796319
      },
      {
        "date": "2024-06-28",
        "close": 95.050003,
        "direction_boundary": 166.399994,
        "core_momentum": -0.428786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785899
      },
      {
        "date": "2024-07-05",
        "close": 88.25,
        "direction_boundary": 169.649994,
        "core_momentum": -0.479811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732289
      },
      {
        "date": "2024-07-12",
        "close": 89.080002,
        "direction_boundary": 167.600006,
        "core_momentum": -0.468496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733164
      },
      {
        "date": "2024-07-19",
        "close": 86.160004,
        "direction_boundary": 164.899994,
        "core_momentum": -0.477501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733376
      },
      {
        "date": "2024-07-26",
        "close": 84.57,
        "direction_boundary": 159.300003,
        "core_momentum": -0.469115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732557
      },
      {
        "date": "2024-08-02",
        "close": 86.559998,
        "direction_boundary": 160.850006,
        "core_momentum": -0.461859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734157
      },
      {
        "date": "2024-08-09",
        "close": 85.639999,
        "direction_boundary": 153.550003,
        "core_momentum": -0.442266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725498
      },
      {
        "date": "2024-08-16",
        "close": 81.459999,
        "direction_boundary": 147.75,
        "core_momentum": -0.448663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72327
      },
      {
        "date": "2024-08-23",
        "close": 87.599998,
        "direction_boundary": 139.649994,
        "core_momentum": -0.372717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717354
      },
      {
        "date": "2024-08-30",
        "close": 91.43,
        "direction_boundary": 139.800003,
        "core_momentum": -0.345994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706812
      },
      {
        "date": "2024-09-06",
        "close": 88.580002,
        "direction_boundary": 150.300003,
        "core_momentum": -0.410645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704433
      },
      {
        "date": "2024-09-13",
        "close": 89.949997,
        "direction_boundary": 164.75,
        "core_momentum": -0.454021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534603
      },
      {
        "date": "2024-09-20",
        "close": 84.870003,
        "direction_boundary": 164.75,
        "core_momentum": -0.484856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539024
      },
      {
        "date": "2024-09-27",
        "close": 85.849998,
        "direction_boundary": 165.399994,
        "core_momentum": -0.480955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529676
      },
      {
        "date": "2024-10-04",
        "close": 82.269997,
        "direction_boundary": 157.850006,
        "core_momentum": -0.478809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2024-10-11",
        "close": 87.330002,
        "direction_boundary": 153.199997,
        "core_momentum": -0.429961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375936
      },
      {
        "date": "2024-10-18",
        "close": 83.800003,
        "direction_boundary": 150.350006,
        "core_momentum": -0.442634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372701
      },
      {
        "date": "2024-10-25",
        "close": 76.309998,
        "direction_boundary": 145.300003,
        "core_momentum": -0.474811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2024-11-01",
        "close": 90.870003,
        "direction_boundary": 141.949997,
        "core_momentum": -0.359845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469695
      },
      {
        "date": "2024-11-08",
        "close": 85.779999,
        "direction_boundary": 147.449997,
        "core_momentum": -0.418243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470961
      },
      {
        "date": "2024-11-15",
        "close": 82.889999,
        "direction_boundary": 142.149994,
        "core_momentum": -0.416884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445652
      },
      {
        "date": "2024-11-22",
        "close": 80.970001,
        "direction_boundary": 148.949997,
        "core_momentum": -0.456395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2024-11-29",
        "close": 83.129997,
        "direction_boundary": 142.050003,
        "core_momentum": -0.414784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444229
      },
      {
        "date": "2024-12-06",
        "close": 91.830002,
        "direction_boundary": 139.899994,
        "core_momentum": -0.343603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46846
      },
      {
        "date": "2024-12-13",
        "close": 101.0,
        "direction_boundary": 138.850006,
        "core_momentum": -0.272596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470403
      },
      {
        "date": "2024-12-20",
        "close": 97.5,
        "direction_boundary": 133.399994,
        "core_momentum": -0.269115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471607
      },
      {
        "date": "2024-12-27",
        "close": 101.779999,
        "direction_boundary": 113.550003,
        "core_momentum": -0.103655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438251
      },
      {
        "date": "2025-01-03",
        "close": 114.269997,
        "direction_boundary": 138.550003,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450627
      },
      {
        "date": "2025-01-10",
        "close": 97.980003,
        "direction_boundary": 135.399994,
        "core_momentum": -0.276366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504615
      },
      {
        "date": "2025-01-17",
        "close": 93.860001,
        "direction_boundary": 134.649994,
        "core_momentum": -0.302933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506201
      },
      {
        "date": "2025-01-24",
        "close": 89.099998,
        "direction_boundary": 129.199997,
        "core_momentum": -0.310372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511192
      },
      {
        "date": "2025-01-31",
        "close": 93.510002,
        "direction_boundary": 129.600006,
        "core_momentum": -0.278472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514445
      },
      {
        "date": "2025-02-07",
        "close": 87.360001,
        "direction_boundary": 138.0,
        "core_momentum": -0.366957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523555
      },
      {
        "date": "2025-02-14",
        "close": 76.010002,
        "direction_boundary": 128.75,
        "core_momentum": -0.409631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554528
      },
      {
        "date": "2025-02-21",
        "close": 91.910004,
        "direction_boundary": 141.399994,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607692
      },
      {
        "date": "2025-02-28",
        "close": 84.730003,
        "direction_boundary": 154.300003,
        "core_momentum": -0.450875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615298
      },
      {
        "date": "2025-03-07",
        "close": 78.029999,
        "direction_boundary": 157.600006,
        "core_momentum": -0.504886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623992
      },
      {
        "date": "2025-03-14",
        "close": 70.400002,
        "direction_boundary": 112.050003,
        "core_momentum": -0.371709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637722
      },
      {
        "date": "2025-03-21",
        "close": 75.709999,
        "direction_boundary": 110.699997,
        "core_momentum": -0.316079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643523
      },
      {
        "date": "2025-03-28",
        "close": 71.160004,
        "direction_boundary": 102.0,
        "core_momentum": -0.302353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647947
      },
      {
        "date": "2025-04-04",
        "close": 74.379997,
        "direction_boundary": 132.149994,
        "core_momentum": -0.437155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649655
      },
      {
        "date": "2025-04-11",
        "close": 65.919998,
        "direction_boundary": 123.650002,
        "core_momentum": -0.466882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662406
      },
      {
        "date": "2025-04-18",
        "close": 67.300003,
        "direction_boundary": 116.699997,
        "core_momentum": -0.423308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662285
      },
      {
        "date": "2025-04-25",
        "close": 63.360001,
        "direction_boundary": 117.699997,
        "core_momentum": -0.461682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655291
      },
      {
        "date": "2025-05-02",
        "close": 62.91,
        "direction_boundary": 115.599998,
        "core_momentum": -0.455796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600648
      },
      {
        "date": "2025-05-09",
        "close": 53.200001,
        "direction_boundary": 109.849998,
        "core_momentum": -0.515703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634972
      },
      {
        "date": "2025-05-16",
        "close": 73.839996,
        "direction_boundary": 121.150002,
        "core_momentum": -0.390508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795191
      },
      {
        "date": "2025-05-23",
        "close": 80.239998,
        "direction_boundary": 124.699997,
        "core_momentum": -0.356536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803785
      },
      {
        "date": "2025-05-30",
        "close": 77.25,
        "direction_boundary": 120.199997,
        "core_momentum": -0.357321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804463
      },
      {
        "date": "2025-06-06",
        "close": 69.449997,
        "direction_boundary": 123.449997,
        "core_momentum": -0.437424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802756
      },
      {
        "date": "2025-06-13",
        "close": 72.029999,
        "direction_boundary": 111.07,
        "core_momentum": -0.35149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79131
      },
      {
        "date": "2025-06-20",
        "close": 70.160004,
        "direction_boundary": 108.400002,
        "core_momentum": -0.352768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790903
      },
      {
        "date": "2025-06-27",
        "close": 66.410004,
        "direction_boundary": 95.050003,
        "core_momentum": -0.301315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788783
      },
      {
        "date": "2025-07-04",
        "close": 62.740002,
        "direction_boundary": 88.25,
        "core_momentum": -0.289065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766953
      },
      {
        "date": "2025-07-11",
        "close": 67.540001,
        "direction_boundary": 89.080002,
        "core_momentum": -0.241805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754176
      },
      {
        "date": "2025-07-18",
        "close": 65.029999,
        "direction_boundary": 86.160004,
        "core_momentum": -0.245241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753822
      },
      {
        "date": "2025-07-25",
        "close": 62.310001,
        "direction_boundary": 84.57,
        "core_momentum": -0.263214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752995
      },
      {
        "date": "2025-08-01",
        "close": 59.049999,
        "direction_boundary": 86.559998,
        "core_momentum": -0.317814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749462
      },
      {
        "date": "2025-08-08",
        "close": 55.240002,
        "direction_boundary": 85.639999,
        "core_momentum": -0.354974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749285
      },
      {
        "date": "2025-08-15",
        "close": 59.599998,
        "direction_boundary": 81.459999,
        "core_momentum": -0.268353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738812
      },
      {
        "date": "2025-08-22",
        "close": 54.849998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.373858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686682
      },
      {
        "date": "2025-08-29",
        "close": 51.27,
        "direction_boundary": 91.43,
        "core_momentum": -0.439243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684468
      },
      {
        "date": "2025-09-05",
        "close": 53.869999,
        "direction_boundary": 88.580002,
        "core_momentum": -0.391849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684596
      },
      {
        "date": "2025-09-12",
        "close": 54.299999,
        "direction_boundary": 89.949997,
        "core_momentum": -0.396331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673049
      },
      {
        "date": "2025-09-19",
        "close": 53.880001,
        "direction_boundary": 84.870003,
        "core_momentum": -0.365147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66244
      },
      {
        "date": "2025-09-26",
        "close": 49.029999,
        "direction_boundary": 85.849998,
        "core_momentum": -0.428888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668704
      },
      {
        "date": "2025-10-03",
        "close": 45.970001,
        "direction_boundary": 82.269997,
        "core_momentum": -0.44123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666645
      },
      {
        "date": "2025-10-10",
        "close": 42.330002,
        "direction_boundary": 87.330002,
        "core_momentum": -0.515287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656952
      },
      {
        "date": "2025-10-17",
        "close": 45.43,
        "direction_boundary": 83.800003,
        "core_momentum": -0.457876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666281
      },
      {
        "date": "2025-10-24",
        "close": 45.529999,
        "direction_boundary": 76.309998,
        "core_momentum": -0.403355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663431
      },
      {
        "date": "2025-10-31",
        "close": 44.869999,
        "direction_boundary": 90.870003,
        "core_momentum": -0.506218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663387
      },
      {
        "date": "2025-11-07",
        "close": 43.82,
        "direction_boundary": 85.779999,
        "core_momentum": -0.489158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625206
      },
      {
        "date": "2025-11-14",
        "close": 45.599998,
        "direction_boundary": 82.889999,
        "core_momentum": -0.449873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405113
      },
      {
        "date": "2025-11-21",
        "close": 42.98,
        "direction_boundary": 80.970001,
        "core_momentum": -0.469186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2025-11-28",
        "close": 41.57,
        "direction_boundary": 83.129997,
        "core_momentum": -0.49994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2025-12-05",
        "close": 40.959999,
        "direction_boundary": 91.830002,
        "core_momentum": -0.553958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2025-12-12",
        "close": 40.830002,
        "direction_boundary": 101.0,
        "core_momentum": -0.595743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353358
      },
      {
        "date": "2025-12-19",
        "close": 37.824661,
        "direction_boundary": 97.5,
        "core_momentum": -0.612055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2025-12-26",
        "close": 41.369999,
        "direction_boundary": 101.779999,
        "core_momentum": -0.593535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390827
      },
      {
        "date": "2026-01-02",
        "close": 35.790001,
        "direction_boundary": 114.269997,
        "core_momentum": -0.686794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2026-01-09",
        "close": 31.049999,
        "direction_boundary": 97.980003,
        "core_momentum": -0.683099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434213
      },
      {
        "date": "2026-01-16",
        "close": 30.1,
        "direction_boundary": 93.860001,
        "core_momentum": -0.67931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "direction_boundary": 89.099998,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435751
      },
      {
        "date": "2026-01-30",
        "close": 28.24,
        "direction_boundary": 93.510002,
        "core_momentum": -0.698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43587
      },
      {
        "date": "2026-02-06",
        "close": 25.530001,
        "direction_boundary": 87.360001,
        "core_momentum": -0.707761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444377
      },
      {
        "date": "2026-02-13",
        "close": 26.98,
        "direction_boundary": 76.010002,
        "core_momentum": -0.645047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43536
      },
      {
        "date": "2026-02-20",
        "close": 20.07688,
        "direction_boundary": 91.910004,
        "core_momentum": -0.781559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566599
      },
      {
        "date": "2026-02-27",
        "close": 17.82,
        "direction_boundary": 84.730003,
        "core_momentum": -0.789685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576329
      },
      {
        "date": "2026-03-06",
        "close": 17.24,
        "direction_boundary": 78.029999,
        "core_momentum": -0.779059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561698
      },
      {
        "date": "2026-03-13",
        "close": 16.68,
        "direction_boundary": 70.400002,
        "core_momentum": -0.763068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556999
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "direction_boundary": 75.709999,
        "core_momentum": -0.793422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 71.160004,
        "core_momentum": -0.709106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71255
      },
      {
        "date": "2026-04-03",
        "close": 21.610001,
        "direction_boundary": 74.379997,
        "core_momentum": -0.709465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718674
      },
      {
        "date": "2026-04-10",
        "close": 21.91,
        "direction_boundary": 65.919998,
        "core_momentum": -0.667627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716749
      },
      {
        "date": "2026-04-17",
        "close": 26.02,
        "direction_boundary": 67.300003,
        "core_momentum": -0.613373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75652
      },
      {
        "date": "2026-04-24",
        "close": 24.08,
        "direction_boundary": 63.360001,
        "core_momentum": -0.61995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759605
      },
      {
        "date": "2026-05-01",
        "close": 23.08,
        "direction_boundary": 62.91,
        "core_momentum": -0.633127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75986
      },
      {
        "date": "2026-05-08",
        "close": 23.620001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.556015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762859
      },
      {
        "date": "2026-05-15",
        "close": 21.540001,
        "direction_boundary": 73.839996,
        "core_momentum": -0.708288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762816
      },
      {
        "date": "2026-05-22",
        "close": 21.74,
        "direction_boundary": 80.239998,
        "core_momentum": -0.729063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763276
      },
      {
        "date": "2026-05-29",
        "close": 22.110001,
        "direction_boundary": 77.25,
        "core_momentum": -0.713786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765511
      },
      {
        "date": "2026-06-05",
        "close": 19.389999,
        "direction_boundary": 69.449997,
        "core_momentum": -0.720806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779536
      },
      {
        "date": "2026-06-12",
        "close": 18.77,
        "direction_boundary": 72.029999,
        "core_momentum": -0.739414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778672
      },
      {
        "date": "2026-06-19",
        "close": 23.74,
        "direction_boundary": 70.160004,
        "core_momentum": -0.661631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857185
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "direction_boundary": 66.410004,
        "core_momentum": -0.638157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84439
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "direction_boundary": 62.740002,
        "core_momentum": -0.64058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827876
      },
      {
        "date": "2026-07-10",
        "close": 23.219999,
        "direction_boundary": 67.540001,
        "core_momentum": -0.656204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810336
      },
      {
        "date": "2026-07-17",
        "close": 24.139999,
        "direction_boundary": 65.029999,
        "core_momentum": -0.628787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812701
      },
      {
        "date": "2026-07-24",
        "close": 21.139999,
        "direction_boundary": 62.310001,
        "core_momentum": -0.660729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828039
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "direction_boundary": 59.049999,
        "core_momentum": -0.636071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82888
      },
      {
        "date": "2026-08-07",
        "close": 21.41,
        "direction_boundary": 55.240002,
        "core_momentum": -0.612419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.75,
        "volume": 185222
      },
      {
        "date": "2023-08-25",
        "close": 139.649994,
        "volume": 322996
      },
      {
        "date": "2023-09-01",
        "close": 139.800003,
        "volume": 244398
      },
      {
        "date": "2023-09-08",
        "close": 150.300003,
        "volume": 360672
      },
      {
        "date": "2023-09-15",
        "close": 164.75,
        "volume": 876648
      },
      {
        "date": "2023-09-22",
        "close": 164.75,
        "volume": 442838
      },
      {
        "date": "2023-09-29",
        "close": 165.399994,
        "volume": 422284
      },
      {
        "date": "2023-10-06",
        "close": 157.850006,
        "volume": 402348
      },
      {
        "date": "2023-10-13",
        "close": 153.199997,
        "volume": 580023
      },
      {
        "date": "2023-10-20",
        "close": 150.350006,
        "volume": 361664
      },
      {
        "date": "2023-10-27",
        "close": 145.300003,
        "volume": 352098
      },
      {
        "date": "2023-11-03",
        "close": 141.949997,
        "volume": 197702
      },
      {
        "date": "2023-11-10",
        "close": 147.449997,
        "volume": 385847
      },
      {
        "date": "2023-11-17",
        "close": 142.149994,
        "volume": 339745
      },
      {
        "date": "2023-11-24",
        "close": 148.949997,
        "volume": 556533
      },
      {
        "date": "2023-12-01",
        "close": 142.050003,
        "volume": 207398
      },
      {
        "date": "2023-12-08",
        "close": 139.899994,
        "volume": 409184
      },
      {
        "date": "2023-12-15",
        "close": 138.850006,
        "volume": 499315
      },
      {
        "date": "2023-12-22",
        "close": 133.399994,
        "volume": 299056
      },
      {
        "date": "2023-12-29",
        "close": 113.550003,
        "volume": 1969194
      },
      {
        "date": "2024-01-05",
        "close": 138.550003,
        "volume": 2518212
      },
      {
        "date": "2024-01-12",
        "close": 135.399994,
        "volume": 1038050
      },
      {
        "date": "2024-01-19",
        "close": 134.649994,
        "volume": 802472
      },
      {
        "date": "2024-01-26",
        "close": 129.199997,
        "volume": 402664
      },
      {
        "date": "2024-02-02",
        "close": 129.600006,
        "volume": 1330355
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "volume": 3893281
      },
      {
        "date": "2024-02-16",
        "close": 128.75,
        "volume": 1068095
      },
      {
        "date": "2024-02-23",
        "close": 141.399994,
        "volume": 2494008
      },
      {
        "date": "2024-03-01",
        "close": 154.300003,
        "volume": 2807528
      },
      {
        "date": "2024-03-08",
        "close": 157.600006,
        "volume": 3091243
      },
      {
        "date": "2024-03-15",
        "close": 112.050003,
        "volume": 2883103
      },
      {
        "date": "2024-03-22",
        "close": 110.699997,
        "volume": 1805254
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "volume": 1313569
      },
      {
        "date": "2024-04-05",
        "close": 132.149994,
        "volume": 3108737
      },
      {
        "date": "2024-04-12",
        "close": 123.650002,
        "volume": 464041
      },
      {
        "date": "2024-04-19",
        "close": 116.699997,
        "volume": 496940
      },
      {
        "date": "2024-04-26",
        "close": 117.699997,
        "volume": 1041377
      },
      {
        "date": "2024-05-03",
        "close": 115.599998,
        "volume": 806864
      },
      {
        "date": "2024-05-10",
        "close": 109.849998,
        "volume": 545397
      },
      {
        "date": "2024-05-17",
        "close": 121.150002,
        "volume": 1045010
      },
      {
        "date": "2024-05-24",
        "close": 124.699997,
        "volume": 855116
      },
      {
        "date": "2024-05-31",
        "close": 120.199997,
        "volume": 793373
      },
      {
        "date": "2024-06-07",
        "close": 123.449997,
        "volume": 1659339
      },
      {
        "date": "2024-06-14",
        "close": 111.07,
        "volume": 2493933
      },
      {
        "date": "2024-06-21",
        "close": 108.400002,
        "volume": 2459634
      },
      {
        "date": "2024-06-28",
        "close": 95.050003,
        "volume": 8269729
      },
      {
        "date": "2024-07-05",
        "close": 88.25,
        "volume": 9582825
      },
      {
        "date": "2024-07-12",
        "close": 89.080002,
        "volume": 2825715
      },
      {
        "date": "2024-07-19",
        "close": 86.160004,
        "volume": 1038665
      },
      {
        "date": "2024-07-26",
        "close": 84.57,
        "volume": 681286
      },
      {
        "date": "2024-08-02",
        "close": 86.559998,
        "volume": 1533123
      },
      {
        "date": "2024-08-09",
        "close": 85.639999,
        "volume": 725788
      },
      {
        "date": "2024-08-16",
        "close": 81.459999,
        "volume": 412763
      },
      {
        "date": "2024-08-23",
        "close": 87.599998,
        "volume": 747739
      },
      {
        "date": "2024-08-30",
        "close": 91.43,
        "volume": 3746341
      },
      {
        "date": "2024-09-06",
        "close": 88.580002,
        "volume": 10335782
      },
      {
        "date": "2024-09-13",
        "close": 89.949997,
        "volume": 2658844
      },
      {
        "date": "2024-09-20",
        "close": 84.870003,
        "volume": 2149586
      },
      {
        "date": "2024-09-27",
        "close": 85.849998,
        "volume": 840244
      },
      {
        "date": "2024-10-04",
        "close": 82.269997,
        "volume": 519772
      },
      {
        "date": "2024-10-11",
        "close": 87.330002,
        "volume": 1578072
      },
      {
        "date": "2024-10-18",
        "close": 83.800003,
        "volume": 508898
      },
      {
        "date": "2024-10-25",
        "close": 76.309998,
        "volume": 709066
      },
      {
        "date": "2024-11-01",
        "close": 90.870003,
        "volume": 1494185
      },
      {
        "date": "2024-11-08",
        "close": 85.779999,
        "volume": 414364
      },
      {
        "date": "2024-11-15",
        "close": 82.889999,
        "volume": 182973
      },
      {
        "date": "2024-11-22",
        "close": 80.970001,
        "volume": 228803
      },
      {
        "date": "2024-11-29",
        "close": 83.129997,
        "volume": 243236
      },
      {
        "date": "2024-12-06",
        "close": 91.830002,
        "volume": 1600038
      },
      {
        "date": "2024-12-13",
        "close": 101.0,
        "volume": 2895574
      },
      {
        "date": "2024-12-20",
        "close": 97.5,
        "volume": 1955872
      },
      {
        "date": "2024-12-27",
        "close": 101.779999,
        "volume": 1181453
      },
      {
        "date": "2025-01-03",
        "close": 114.269997,
        "volume": 1778025
      },
      {
        "date": "2025-01-10",
        "close": 97.980003,
        "volume": 2419840
      },
      {
        "date": "2025-01-17",
        "close": 93.860001,
        "volume": 1141797
      },
      {
        "date": "2025-01-24",
        "close": 89.099998,
        "volume": 879070
      },
      {
        "date": "2025-01-31",
        "close": 93.510002,
        "volume": 830768
      },
      {
        "date": "2025-02-07",
        "close": 87.360001,
        "volume": 334880
      },
      {
        "date": "2025-02-14",
        "close": 76.010002,
        "volume": 632927
      },
      {
        "date": "2025-02-21",
        "close": 91.910004,
        "volume": 1072036
      },
      {
        "date": "2025-02-28",
        "close": 84.730003,
        "volume": 409776
      },
      {
        "date": "2025-03-07",
        "close": 78.029999,
        "volume": 789915
      },
      {
        "date": "2025-03-14",
        "close": 70.400002,
        "volume": 729492
      },
      {
        "date": "2025-03-21",
        "close": 75.709999,
        "volume": 724854
      },
      {
        "date": "2025-03-28",
        "close": 71.160004,
        "volume": 1172957
      },
      {
        "date": "2025-04-04",
        "close": 74.379997,
        "volume": 295438
      },
      {
        "date": "2025-04-11",
        "close": 65.919998,
        "volume": 1025084
      },
      {
        "date": "2025-04-18",
        "close": 67.300003,
        "volume": 774630
      },
      {
        "date": "2025-04-25",
        "close": 63.360001,
        "volume": 1258149
      },
      {
        "date": "2025-05-02",
        "close": 62.91,
        "volume": 303792
      },
      {
        "date": "2025-05-09",
        "close": 53.200001,
        "volume": 873694
      },
      {
        "date": "2025-05-16",
        "close": 73.839996,
        "volume": 2212736
      },
      {
        "date": "2025-05-23",
        "close": 80.239998,
        "volume": 1826719
      },
      {
        "date": "2025-05-30",
        "close": 77.25,
        "volume": 350032
      },
      {
        "date": "2025-06-06",
        "close": 69.449997,
        "volume": 364742
      },
      {
        "date": "2025-06-13",
        "close": 72.029999,
        "volume": 2040489
      },
      {
        "date": "2025-06-20",
        "close": 70.160004,
        "volume": 1507238
      },
      {
        "date": "2025-06-27",
        "close": 66.410004,
        "volume": 3190916
      },
      {
        "date": "2025-07-04",
        "close": 62.740002,
        "volume": 1128115
      },
      {
        "date": "2025-07-11",
        "close": 67.540001,
        "volume": 742514
      },
      {
        "date": "2025-07-18",
        "close": 65.029999,
        "volume": 274308
      },
      {
        "date": "2025-07-25",
        "close": 62.310001,
        "volume": 265201
      },
      {
        "date": "2025-08-01",
        "close": 59.049999,
        "volume": 296196
      },
      {
        "date": "2025-08-08",
        "close": 55.240002,
        "volume": 272163
      },
      {
        "date": "2025-08-15",
        "close": 59.599998,
        "volume": 167949
      },
      {
        "date": "2025-08-22",
        "close": 54.849998,
        "volume": 417209
      },
      {
        "date": "2025-08-29",
        "close": 51.27,
        "volume": 224826
      },
      {
        "date": "2025-09-05",
        "close": 53.869999,
        "volume": 152942
      },
      {
        "date": "2025-09-12",
        "close": 54.299999,
        "volume": 273107
      },
      {
        "date": "2025-09-19",
        "close": 53.880001,
        "volume": 300171
      },
      {
        "date": "2025-09-26",
        "close": 49.029999,
        "volume": 772079
      },
      {
        "date": "2025-10-03",
        "close": 45.970001,
        "volume": 598363
      },
      {
        "date": "2025-10-10",
        "close": 42.330002,
        "volume": 412325
      },
      {
        "date": "2025-10-17",
        "close": 45.43,
        "volume": 1526261
      },
      {
        "date": "2025-10-24",
        "close": 45.529999,
        "volume": 272750
      },
      {
        "date": "2025-10-31",
        "close": 44.869999,
        "volume": 175303
      },
      {
        "date": "2025-11-07",
        "close": 43.82,
        "volume": 230206
      },
      {
        "date": "2025-11-14",
        "close": 45.599998,
        "volume": 273029
      },
      {
        "date": "2025-11-21",
        "close": 42.98,
        "volume": 1412818
      },
      {
        "date": "2025-11-28",
        "close": 41.57,
        "volume": 545226
      },
      {
        "date": "2025-12-05",
        "close": 40.959999,
        "volume": 301119
      },
      {
        "date": "2025-12-12",
        "close": 40.830002,
        "volume": 281888
      },
      {
        "date": "2025-12-19",
        "close": 37.824661,
        "volume": 347650
      },
      {
        "date": "2025-12-26",
        "close": 41.369999,
        "volume": 569240
      },
      {
        "date": "2026-01-02",
        "close": 35.790001,
        "volume": 759009
      },
      {
        "date": "2026-01-09",
        "close": 31.049999,
        "volume": 585370
      },
      {
        "date": "2026-01-16",
        "close": 30.1,
        "volume": 604934
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "volume": 1410827
      },
      {
        "date": "2026-01-30",
        "close": 28.24,
        "volume": 256350
      },
      {
        "date": "2026-02-06",
        "close": 25.530001,
        "volume": 654894
      },
      {
        "date": "2026-02-13",
        "close": 26.98,
        "volume": 441321
      },
      {
        "date": "2026-02-20",
        "close": 20.07688,
        "volume": 2503331
      },
      {
        "date": "2026-02-27",
        "close": 17.82,
        "volume": 1749543
      },
      {
        "date": "2026-03-06",
        "close": 17.24,
        "volume": 701515
      },
      {
        "date": "2026-03-13",
        "close": 16.68,
        "volume": 1112796
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "volume": 1169615
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 4262610
      },
      {
        "date": "2026-04-03",
        "close": 21.610001,
        "volume": 11221552
      },
      {
        "date": "2026-04-10",
        "close": 21.91,
        "volume": 6761443
      },
      {
        "date": "2026-04-17",
        "close": 26.02,
        "volume": 11420652
      },
      {
        "date": "2026-04-24",
        "close": 24.08,
        "volume": 2234160
      },
      {
        "date": "2026-05-01",
        "close": 23.08,
        "volume": 1324445
      },
      {
        "date": "2026-05-08",
        "close": 23.620001,
        "volume": 1632105
      },
      {
        "date": "2026-05-15",
        "close": 21.540001,
        "volume": 1296801
      },
      {
        "date": "2026-05-22",
        "close": 21.74,
        "volume": 662142
      },
      {
        "date": "2026-05-29",
        "close": 22.110001,
        "volume": 511478
      },
      {
        "date": "2026-06-05",
        "close": 19.389999,
        "volume": 140960
      },
      {
        "date": "2026-06-12",
        "close": 18.77,
        "volume": 100847
      },
      {
        "date": "2026-06-19",
        "close": 23.74,
        "volume": 413342
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "volume": 33355
      },
      {
        "date": "2026-07-10",
        "close": 23.219999,
        "volume": 627590
      },
      {
        "date": "2026-07-17",
        "close": 24.139999,
        "volume": 932234
      },
      {
        "date": "2026-07-24",
        "close": 21.139999,
        "volume": 582244
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "volume": 304412
      },
      {
        "date": "2026-08-07",
        "close": 21.41,
        "volume": 368339
      }
    ],
    "sharemaestro_context": {
      "trend": 22.431563,
      "fair_value": 80.145779,
      "market_activity": -6.423277,
      "market_dynamics": 0.590361,
      "relative_strength": -32.560928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.071235,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.04802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.19724,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.189862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.303441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.51834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.420544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.163793
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.042918
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 10.242168
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.816538
      }
    ]
  }
}