{
  "ticker": {
    "uuid": "6a86bc08-70d4-4b1a-ae64-814af978b950",
    "symbol": "TIL",
    "name": "TIL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.100006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.0,
    "boundary_margin": -0.270126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.646977,
    "volatility_stability": 1.2694,
    "risk_context": 0.1546,
    "current_regime": {
      "move": 0.172755,
      "interruption": 0.431294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.526,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.950012,
        "direction_boundary": 101.400002,
        "core_momentum": 1.701677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676883
      },
      {
        "date": "2023-08-25",
        "close": 290.5,
        "direction_boundary": 128.600006,
        "core_momentum": 1.258942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669611
      },
      {
        "date": "2023-09-01",
        "close": 273.700012,
        "direction_boundary": 116.199997,
        "core_momentum": 1.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679036
      },
      {
        "date": "2023-09-08",
        "close": 302.049988,
        "direction_boundary": 120.0,
        "core_momentum": 1.517083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68439
      },
      {
        "date": "2023-09-15",
        "close": 295.799988,
        "direction_boundary": 120.349998,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687478
      },
      {
        "date": "2023-09-22",
        "close": 276.200012,
        "direction_boundary": 115.0,
        "core_momentum": 1.401739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694693
      },
      {
        "date": "2023-09-29",
        "close": 285.549988,
        "direction_boundary": 120.199997,
        "core_momentum": 1.375624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694366
      },
      {
        "date": "2023-10-06",
        "close": 288.450012,
        "direction_boundary": 113.099998,
        "core_momentum": 1.550398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693731
      },
      {
        "date": "2023-10-13",
        "close": 325.100006,
        "direction_boundary": 112.400002,
        "core_momentum": 1.892349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70038
      },
      {
        "date": "2023-10-20",
        "close": 342.149994,
        "direction_boundary": 106.900002,
        "core_momentum": 2.200655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691593
      },
      {
        "date": "2023-10-27",
        "close": 329.850006,
        "direction_boundary": 103.949997,
        "core_momentum": 2.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6821
      },
      {
        "date": "2023-11-03",
        "close": 310.350006,
        "direction_boundary": 103.949997,
        "core_momentum": 1.98557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695534
      },
      {
        "date": "2023-11-10",
        "close": 308.299988,
        "direction_boundary": 100.300003,
        "core_momentum": 2.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69325
      },
      {
        "date": "2023-11-17",
        "close": 340.25,
        "direction_boundary": 93.050003,
        "core_momentum": 2.656636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698384
      },
      {
        "date": "2023-11-24",
        "close": 366.100006,
        "direction_boundary": 108.849998,
        "core_momentum": 2.363344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698817
      },
      {
        "date": "2023-12-01",
        "close": 396.200012,
        "direction_boundary": 138.75,
        "core_momentum": 1.855496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691299
      },
      {
        "date": "2023-12-08",
        "close": 428.75,
        "direction_boundary": 175.75,
        "core_momentum": 1.439545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69066
      },
      {
        "date": "2023-12-15",
        "close": 423.399994,
        "direction_boundary": 177.100006,
        "core_momentum": 1.39074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689898
      },
      {
        "date": "2023-12-22",
        "close": 398.549988,
        "direction_boundary": 166.25,
        "core_momentum": 1.397293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697996
      },
      {
        "date": "2023-12-29",
        "close": 375.149994,
        "direction_boundary": 199.850006,
        "core_momentum": 0.877158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67644
      },
      {
        "date": "2024-01-05",
        "close": 392.25,
        "direction_boundary": 188.800003,
        "core_momentum": 1.077595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667636
      },
      {
        "date": "2024-01-12",
        "close": 379.399994,
        "direction_boundary": 180.800003,
        "core_momentum": 1.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611257
      },
      {
        "date": "2024-01-19",
        "close": 408.649994,
        "direction_boundary": 162.649994,
        "core_momentum": 1.51245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53631
      },
      {
        "date": "2024-01-26",
        "close": 470.0,
        "direction_boundary": 147.899994,
        "core_momentum": 2.177823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467821
      },
      {
        "date": "2024-02-02",
        "close": 518.0,
        "direction_boundary": 184.850006,
        "core_momentum": 1.802272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473247
      },
      {
        "date": "2024-02-09",
        "close": 481.0,
        "direction_boundary": 168.449997,
        "core_momentum": 1.855447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475958
      },
      {
        "date": "2024-02-16",
        "close": 489.600006,
        "direction_boundary": 159.350006,
        "core_momentum": 2.072482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470276
      },
      {
        "date": "2024-02-23",
        "close": 540.349976,
        "direction_boundary": 150.75,
        "core_momentum": 2.584411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479624
      },
      {
        "date": "2024-03-01",
        "close": 555.0,
        "direction_boundary": 150.550003,
        "core_momentum": 2.686483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2024-03-08",
        "close": 570.0,
        "direction_boundary": 148.100006,
        "core_momentum": 2.848751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2024-03-15",
        "close": 515.299988,
        "direction_boundary": 150.25,
        "core_momentum": 2.429617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481433
      },
      {
        "date": "2024-03-22",
        "close": 154.105255,
        "direction_boundary": 144.850006,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.770348
      },
      {
        "date": "2024-03-29",
        "close": 163.449997,
        "direction_boundary": 146.050003,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.772313
      },
      {
        "date": "2024-04-05",
        "close": 180.350006,
        "direction_boundary": 146.0,
        "core_momentum": 0.235274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.779671
      },
      {
        "date": "2024-04-12",
        "close": 195.149994,
        "direction_boundary": 141.600006,
        "core_momentum": 0.378178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.774257
      },
      {
        "date": "2024-04-19",
        "close": 211.149994,
        "direction_boundary": 135.199997,
        "core_momentum": 0.56176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.776878
      },
      {
        "date": "2024-04-26",
        "close": 233.0,
        "direction_boundary": 125.75,
        "core_momentum": 0.852883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.783994
      },
      {
        "date": "2024-05-03",
        "close": 215.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.785235
      },
      {
        "date": "2024-05-10",
        "close": 194.399994,
        "direction_boundary": 127.050003,
        "core_momentum": 0.530106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.78921
      },
      {
        "date": "2024-05-17",
        "close": 206.300003,
        "direction_boundary": 129.100006,
        "core_momentum": 0.597986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.784933
      },
      {
        "date": "2024-05-24",
        "close": 241.199997,
        "direction_boundary": 130.199997,
        "core_momentum": 0.852535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.797215
      },
      {
        "date": "2024-05-31",
        "close": 250.899994,
        "direction_boundary": 125.199997,
        "core_momentum": 1.003994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.793863
      },
      {
        "date": "2024-06-07",
        "close": 253.800003,
        "direction_boundary": 126.0,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.789035
      },
      {
        "date": "2024-06-14",
        "close": 258.649994,
        "direction_boundary": 123.900002,
        "core_momentum": 1.087571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.789836
      },
      {
        "date": "2024-06-21",
        "close": 279.850006,
        "direction_boundary": 120.25,
        "core_momentum": 1.327235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793788
      },
      {
        "date": "2024-06-28",
        "close": 308.75,
        "direction_boundary": 107.150002,
        "core_momentum": 1.881475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.798991
      },
      {
        "date": "2024-07-05",
        "close": 326.850006,
        "direction_boundary": 121.25,
        "core_momentum": 1.69567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.79979
      },
      {
        "date": "2024-07-12",
        "close": 295.549988,
        "direction_boundary": 154.649994,
        "core_momentum": 0.91109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.804177
      },
      {
        "date": "2024-07-19",
        "close": 289.049988,
        "direction_boundary": 197.199997,
        "core_momentum": 0.465771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.800163
      },
      {
        "date": "2024-07-26",
        "close": 306.100006,
        "direction_boundary": 251.600006,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.789722
      },
      {
        "date": "2024-08-02",
        "close": 390.600006,
        "direction_boundary": 271.700012,
        "core_momentum": 0.437615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819631
      },
      {
        "date": "2024-08-09",
        "close": 387.600006,
        "direction_boundary": 254.0,
        "core_momentum": 0.525984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.817343
      },
      {
        "date": "2024-08-16",
        "close": 372.100006,
        "direction_boundary": 273.950012,
        "core_momentum": 0.358277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81748
      },
      {
        "date": "2024-08-23",
        "close": 402.100006,
        "direction_boundary": 290.5,
        "core_momentum": 0.384165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.815179
      },
      {
        "date": "2024-08-30",
        "close": 411.0,
        "direction_boundary": 273.700012,
        "core_momentum": 0.501644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.814988
      },
      {
        "date": "2024-09-06",
        "close": 380.350006,
        "direction_boundary": 302.049988,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.816349
      },
      {
        "date": "2024-09-13",
        "close": 365.0,
        "direction_boundary": 295.799988,
        "core_momentum": 0.233942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.812623
      },
      {
        "date": "2024-09-20",
        "close": 326.049988,
        "direction_boundary": 276.200012,
        "core_momentum": 0.180485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602305
      },
      {
        "date": "2024-09-27",
        "close": 335.299988,
        "direction_boundary": 285.549988,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600744
      },
      {
        "date": "2024-10-04",
        "close": 328.350006,
        "direction_boundary": 288.450012,
        "core_momentum": 0.138326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595403
      },
      {
        "date": "2024-10-11",
        "close": 320.850006,
        "direction_boundary": 325.100006,
        "core_momentum": -0.013073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59307
      },
      {
        "date": "2024-10-18",
        "close": 368.950012,
        "direction_boundary": 342.149994,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611061
      },
      {
        "date": "2024-10-25",
        "close": 308.049988,
        "direction_boundary": 329.850006,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6611
      },
      {
        "date": "2024-11-01",
        "close": 324.700012,
        "direction_boundary": 310.350006,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650069
      },
      {
        "date": "2024-11-08",
        "close": 330.100006,
        "direction_boundary": 308.299988,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627976
      },
      {
        "date": "2024-11-15",
        "close": 286.299988,
        "direction_boundary": 340.25,
        "core_momentum": -0.15856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664174
      },
      {
        "date": "2024-11-22",
        "close": 270.25,
        "direction_boundary": 366.100006,
        "core_momentum": -0.261814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637334
      },
      {
        "date": "2024-11-29",
        "close": 304.049988,
        "direction_boundary": 396.200012,
        "core_momentum": -0.232585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654992
      },
      {
        "date": "2024-12-06",
        "close": 305.0,
        "direction_boundary": 428.75,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654991
      },
      {
        "date": "2024-12-13",
        "close": 315.799988,
        "direction_boundary": 423.399994,
        "core_momentum": -0.254133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655934
      },
      {
        "date": "2024-12-20",
        "close": 318.600006,
        "direction_boundary": 398.549988,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647893
      },
      {
        "date": "2024-12-27",
        "close": 297.950012,
        "direction_boundary": 375.149994,
        "core_momentum": -0.205784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640801
      },
      {
        "date": "2025-01-03",
        "close": 297.149994,
        "direction_boundary": 392.25,
        "core_momentum": -0.242447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635254
      },
      {
        "date": "2025-01-10",
        "close": 292.950012,
        "direction_boundary": 379.399994,
        "core_momentum": -0.22786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619983
      },
      {
        "date": "2025-01-17",
        "close": 286.100006,
        "direction_boundary": 408.649994,
        "core_momentum": -0.29989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620087
      },
      {
        "date": "2025-01-24",
        "close": 266.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.432979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621726
      },
      {
        "date": "2025-01-31",
        "close": 243.600006,
        "direction_boundary": 518.0,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517847
      },
      {
        "date": "2025-02-07",
        "close": 244.699997,
        "direction_boundary": 481.0,
        "core_momentum": -0.491268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518617
      },
      {
        "date": "2025-02-14",
        "close": 190.009995,
        "direction_boundary": 489.600006,
        "core_momentum": -0.611908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612481
      },
      {
        "date": "2025-02-21",
        "close": 200.740005,
        "direction_boundary": 540.349976,
        "core_momentum": -0.6285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605613
      },
      {
        "date": "2025-02-28",
        "close": 191.449997,
        "direction_boundary": 555.0,
        "core_momentum": -0.655045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602101
      },
      {
        "date": "2025-03-07",
        "close": 189.419998,
        "direction_boundary": 570.0,
        "core_momentum": -0.667684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598542
      },
      {
        "date": "2025-03-14",
        "close": 174.110001,
        "direction_boundary": 515.299988,
        "core_momentum": -0.662119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603574
      },
      {
        "date": "2025-03-21",
        "close": 200.990005,
        "direction_boundary": 154.105255,
        "core_momentum": 0.304238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635766
      },
      {
        "date": "2025-03-28",
        "close": 234.410004,
        "direction_boundary": 163.449997,
        "core_momentum": 0.434139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676831
      },
      {
        "date": "2025-04-04",
        "close": 240.990005,
        "direction_boundary": 180.350006,
        "core_momentum": 0.336235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679155
      },
      {
        "date": "2025-04-11",
        "close": 234.759995,
        "direction_boundary": 195.149994,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679271
      },
      {
        "date": "2025-04-18",
        "close": 235.619995,
        "direction_boundary": 211.149994,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643777
      },
      {
        "date": "2025-04-25",
        "close": 224.979996,
        "direction_boundary": 233.0,
        "core_momentum": -0.034421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601252
      },
      {
        "date": "2025-05-02",
        "close": 206.490005,
        "direction_boundary": 215.0,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602086
      },
      {
        "date": "2025-05-09",
        "close": 205.669998,
        "direction_boundary": 194.399994,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600447
      },
      {
        "date": "2025-05-16",
        "close": 262.459991,
        "direction_boundary": 206.300003,
        "core_momentum": 0.272225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674942
      },
      {
        "date": "2025-05-23",
        "close": 290.720001,
        "direction_boundary": 241.199997,
        "core_momentum": 0.205307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685548
      },
      {
        "date": "2025-05-30",
        "close": 367.350006,
        "direction_boundary": 250.899994,
        "core_momentum": 0.464129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741167
      },
      {
        "date": "2025-06-06",
        "close": 360.049988,
        "direction_boundary": 253.800003,
        "core_momentum": 0.418637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742125
      },
      {
        "date": "2025-06-13",
        "close": 359.25,
        "direction_boundary": 258.649994,
        "core_momentum": 0.388943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741065
      },
      {
        "date": "2025-06-20",
        "close": 361.299988,
        "direction_boundary": 279.850006,
        "core_momentum": 0.291049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741045
      },
      {
        "date": "2025-06-27",
        "close": 386.049988,
        "direction_boundary": 308.75,
        "core_momentum": 0.250364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738242
      },
      {
        "date": "2025-07-04",
        "close": 398.649994,
        "direction_boundary": 326.850006,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738627
      },
      {
        "date": "2025-07-11",
        "close": 382.149994,
        "direction_boundary": 295.549988,
        "core_momentum": 0.293013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741583
      },
      {
        "date": "2025-07-18",
        "close": 388.049988,
        "direction_boundary": 289.049988,
        "core_momentum": 0.342501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739989
      },
      {
        "date": "2025-07-25",
        "close": 349.799988,
        "direction_boundary": 306.100006,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748668
      },
      {
        "date": "2025-08-01",
        "close": 334.549988,
        "direction_boundary": 390.600006,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739108
      },
      {
        "date": "2025-08-08",
        "close": 318.0,
        "direction_boundary": 387.600006,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744211
      },
      {
        "date": "2025-08-15",
        "close": 279.899994,
        "direction_boundary": 372.100006,
        "core_momentum": -0.247783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67245
      },
      {
        "date": "2025-08-22",
        "close": 286.399994,
        "direction_boundary": 402.100006,
        "core_momentum": -0.287739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6701
      },
      {
        "date": "2025-08-29",
        "close": 272.5,
        "direction_boundary": 411.0,
        "core_momentum": -0.336983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67054
      },
      {
        "date": "2025-09-05",
        "close": 282.100006,
        "direction_boundary": 380.350006,
        "core_momentum": -0.258315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670206
      },
      {
        "date": "2025-09-12",
        "close": 337.399994,
        "direction_boundary": 365.0,
        "core_momentum": -0.075616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691081
      },
      {
        "date": "2025-09-19",
        "close": 338.399994,
        "direction_boundary": 326.049988,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670207
      },
      {
        "date": "2025-09-26",
        "close": 322.299988,
        "direction_boundary": 335.299988,
        "core_momentum": -0.038771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647834
      },
      {
        "date": "2025-10-03",
        "close": 332.899994,
        "direction_boundary": 328.350006,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648089
      },
      {
        "date": "2025-10-10",
        "close": 317.75,
        "direction_boundary": 320.850006,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651128
      },
      {
        "date": "2025-10-17",
        "close": 304.950012,
        "direction_boundary": 368.950012,
        "core_momentum": -0.173465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655174
      },
      {
        "date": "2025-10-24",
        "close": 304.299988,
        "direction_boundary": 308.049988,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650457
      },
      {
        "date": "2025-10-31",
        "close": 303.450012,
        "direction_boundary": 324.700012,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635622
      },
      {
        "date": "2025-11-07",
        "close": 294.649994,
        "direction_boundary": 330.100006,
        "core_momentum": -0.107392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638102
      },
      {
        "date": "2025-11-14",
        "close": 286.5,
        "direction_boundary": 286.299988,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546989
      },
      {
        "date": "2025-11-21",
        "close": 284.450012,
        "direction_boundary": 270.25,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528147
      },
      {
        "date": "2025-11-28",
        "close": 271.649994,
        "direction_boundary": 304.049988,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408338
      },
      {
        "date": "2025-12-05",
        "close": 275.700012,
        "direction_boundary": 305.0,
        "core_momentum": -0.096066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409753
      },
      {
        "date": "2025-12-12",
        "close": 266.950012,
        "direction_boundary": 315.799988,
        "core_momentum": -0.154686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410689
      },
      {
        "date": "2025-12-19",
        "close": 268.399994,
        "direction_boundary": 318.600006,
        "core_momentum": -0.157564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410667
      },
      {
        "date": "2025-12-26",
        "close": 271.850006,
        "direction_boundary": 297.950012,
        "core_momentum": -0.087599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396897
      },
      {
        "date": "2026-01-02",
        "close": 272.399994,
        "direction_boundary": 297.149994,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392147
      },
      {
        "date": "2026-01-09",
        "close": 257.649994,
        "direction_boundary": 292.950012,
        "core_momentum": -0.120498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394468
      },
      {
        "date": "2026-01-16",
        "close": 250.100006,
        "direction_boundary": 286.100006,
        "core_momentum": -0.12583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392448
      },
      {
        "date": "2026-01-23",
        "close": 218.050003,
        "direction_boundary": 266.5,
        "core_momentum": -0.181801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409573
      },
      {
        "date": "2026-01-30",
        "close": 236.449997,
        "direction_boundary": 243.600006,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429908
      },
      {
        "date": "2026-02-06",
        "close": 247.029999,
        "direction_boundary": 244.699997,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433433
      },
      {
        "date": "2026-02-13",
        "close": 255.589996,
        "direction_boundary": 190.009995,
        "core_momentum": 0.34514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402346
      },
      {
        "date": "2026-02-20",
        "close": 250.229996,
        "direction_boundary": 200.740005,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401198
      },
      {
        "date": "2026-02-27",
        "close": 208.979996,
        "direction_boundary": 191.449997,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46572
      },
      {
        "date": "2026-03-06",
        "close": 200.559998,
        "direction_boundary": 189.419998,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462975
      },
      {
        "date": "2026-03-13",
        "close": 202.919998,
        "direction_boundary": 174.110001,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373629
      },
      {
        "date": "2026-03-20",
        "close": 183.978134,
        "direction_boundary": 200.990005,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387435
      },
      {
        "date": "2026-03-27",
        "close": 168.169998,
        "direction_boundary": 234.410004,
        "core_momentum": -0.282582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2026-04-03",
        "close": 176.710007,
        "direction_boundary": 240.990005,
        "core_momentum": -0.266733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2026-04-10",
        "close": 207.649994,
        "direction_boundary": 234.759995,
        "core_momentum": -0.11548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47611
      },
      {
        "date": "2026-04-17",
        "close": 206.580002,
        "direction_boundary": 235.619995,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474981
      },
      {
        "date": "2026-04-24",
        "close": 198.070007,
        "direction_boundary": 224.979996,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476048
      },
      {
        "date": "2026-05-01",
        "close": 197.160004,
        "direction_boundary": 206.490005,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47595
      },
      {
        "date": "2026-05-08",
        "close": 206.360001,
        "direction_boundary": 205.669998,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48322
      },
      {
        "date": "2026-05-15",
        "close": 197.910004,
        "direction_boundary": 262.459991,
        "core_momentum": -0.245942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2026-05-22",
        "close": 191.690002,
        "direction_boundary": 290.720001,
        "core_momentum": -0.340637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484908
      },
      {
        "date": "2026-05-29",
        "close": 186.759995,
        "direction_boundary": 367.350006,
        "core_momentum": -0.491602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483153
      },
      {
        "date": "2026-06-05",
        "close": 176.330002,
        "direction_boundary": 360.049988,
        "core_momentum": -0.510262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484805
      },
      {
        "date": "2026-06-12",
        "close": 181.949997,
        "direction_boundary": 359.25,
        "core_momentum": -0.493528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488864
      },
      {
        "date": "2026-06-19",
        "close": 232.669998,
        "direction_boundary": 361.299988,
        "core_momentum": -0.35602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607936
      },
      {
        "date": "2026-06-26",
        "close": 207.369995,
        "direction_boundary": 386.049988,
        "core_momentum": -0.462842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625855
      },
      {
        "date": "2026-07-03",
        "close": 205.419998,
        "direction_boundary": 398.649994,
        "core_momentum": -0.484711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625601
      },
      {
        "date": "2026-07-10",
        "close": 216.360001,
        "direction_boundary": 382.149994,
        "core_momentum": -0.433835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627967
      },
      {
        "date": "2026-07-17",
        "close": 217.490005,
        "direction_boundary": 388.049988,
        "core_momentum": -0.439531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627275
      },
      {
        "date": "2026-07-24",
        "close": 211.389999,
        "direction_boundary": 349.799988,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599088
      },
      {
        "date": "2026-07-31",
        "close": 252.380005,
        "direction_boundary": 334.549988,
        "core_momentum": -0.245613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639022
      },
      {
        "date": "2026-08-07",
        "close": 232.100006,
        "direction_boundary": 318.0,
        "core_momentum": -0.270126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.950012,
        "volume": 106851
      },
      {
        "date": "2023-08-25",
        "close": 290.5,
        "volume": 206662
      },
      {
        "date": "2023-09-01",
        "close": 273.700012,
        "volume": 36467
      },
      {
        "date": "2023-09-08",
        "close": 302.049988,
        "volume": 163700
      },
      {
        "date": "2023-09-15",
        "close": 295.799988,
        "volume": 23049
      },
      {
        "date": "2023-09-22",
        "close": 276.200012,
        "volume": 3084
      },
      {
        "date": "2023-09-29",
        "close": 285.549988,
        "volume": 10452
      },
      {
        "date": "2023-10-06",
        "close": 288.450012,
        "volume": 18663
      },
      {
        "date": "2023-10-13",
        "close": 325.100006,
        "volume": 70243
      },
      {
        "date": "2023-10-20",
        "close": 342.149994,
        "volume": 52362
      },
      {
        "date": "2023-10-27",
        "close": 329.850006,
        "volume": 59201
      },
      {
        "date": "2023-11-03",
        "close": 310.350006,
        "volume": 5513
      },
      {
        "date": "2023-11-10",
        "close": 308.299988,
        "volume": 27129
      },
      {
        "date": "2023-11-17",
        "close": 340.25,
        "volume": 34762
      },
      {
        "date": "2023-11-24",
        "close": 366.100006,
        "volume": 33033
      },
      {
        "date": "2023-12-01",
        "close": 396.200012,
        "volume": 11438
      },
      {
        "date": "2023-12-08",
        "close": 428.75,
        "volume": 25385
      },
      {
        "date": "2023-12-15",
        "close": 423.399994,
        "volume": 3937
      },
      {
        "date": "2023-12-22",
        "close": 398.549988,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 375.149994,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 392.25,
        "volume": 16653
      },
      {
        "date": "2024-01-12",
        "close": 379.399994,
        "volume": 8630
      },
      {
        "date": "2024-01-19",
        "close": 408.649994,
        "volume": 8917
      },
      {
        "date": "2024-01-26",
        "close": 470.0,
        "volume": 15616
      },
      {
        "date": "2024-02-02",
        "close": 518.0,
        "volume": 28965
      },
      {
        "date": "2024-02-09",
        "close": 481.0,
        "volume": 21008
      },
      {
        "date": "2024-02-16",
        "close": 489.600006,
        "volume": 15727
      },
      {
        "date": "2024-02-23",
        "close": 540.349976,
        "volume": 52047
      },
      {
        "date": "2024-03-01",
        "close": 555.0,
        "volume": 39719
      },
      {
        "date": "2024-03-08",
        "close": 570.0,
        "volume": 14680
      },
      {
        "date": "2024-03-15",
        "close": 515.299988,
        "volume": 11017
      },
      {
        "date": "2024-03-22",
        "close": 154.105255,
        "volume": 17026
      },
      {
        "date": "2024-03-29",
        "close": 163.449997,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 180.350006,
        "volume": 16340
      },
      {
        "date": "2024-04-12",
        "close": 195.149994,
        "volume": 424
      },
      {
        "date": "2024-04-19",
        "close": 211.149994,
        "volume": 4265
      },
      {
        "date": "2024-04-26",
        "close": 233.0,
        "volume": 1948
      },
      {
        "date": "2024-05-03",
        "close": 215.0,
        "volume": 17991
      },
      {
        "date": "2024-05-10",
        "close": 194.399994,
        "volume": 12826
      },
      {
        "date": "2024-05-17",
        "close": 206.300003,
        "volume": 240161
      },
      {
        "date": "2024-05-24",
        "close": 241.199997,
        "volume": 41087
      },
      {
        "date": "2024-05-31",
        "close": 250.899994,
        "volume": 64094
      },
      {
        "date": "2024-06-07",
        "close": 253.800003,
        "volume": 14697
      },
      {
        "date": "2024-06-14",
        "close": 258.649994,
        "volume": 174787
      },
      {
        "date": "2024-06-21",
        "close": 279.850006,
        "volume": 154969
      },
      {
        "date": "2024-06-28",
        "close": 308.75,
        "volume": 338274
      },
      {
        "date": "2024-07-05",
        "close": 326.850006,
        "volume": 245560
      },
      {
        "date": "2024-07-12",
        "close": 295.549988,
        "volume": 158685
      },
      {
        "date": "2024-07-19",
        "close": 289.049988,
        "volume": 61121
      },
      {
        "date": "2024-07-26",
        "close": 306.100006,
        "volume": 92220
      },
      {
        "date": "2024-08-02",
        "close": 390.600006,
        "volume": 114864
      },
      {
        "date": "2024-08-09",
        "close": 387.600006,
        "volume": 214971
      },
      {
        "date": "2024-08-16",
        "close": 372.100006,
        "volume": 106303
      },
      {
        "date": "2024-08-23",
        "close": 402.100006,
        "volume": 205861
      },
      {
        "date": "2024-08-30",
        "close": 411.0,
        "volume": 145321
      },
      {
        "date": "2024-09-06",
        "close": 380.350006,
        "volume": 104472
      },
      {
        "date": "2024-09-13",
        "close": 365.0,
        "volume": 125529
      },
      {
        "date": "2024-09-20",
        "close": 326.049988,
        "volume": 175813
      },
      {
        "date": "2024-09-27",
        "close": 335.299988,
        "volume": 54232
      },
      {
        "date": "2024-10-04",
        "close": 328.350006,
        "volume": 69489
      },
      {
        "date": "2024-10-11",
        "close": 320.850006,
        "volume": 126008
      },
      {
        "date": "2024-10-18",
        "close": 368.950012,
        "volume": 76601
      },
      {
        "date": "2024-10-25",
        "close": 308.049988,
        "volume": 42716
      },
      {
        "date": "2024-11-01",
        "close": 324.700012,
        "volume": 40294
      },
      {
        "date": "2024-11-08",
        "close": 330.100006,
        "volume": 51265
      },
      {
        "date": "2024-11-15",
        "close": 286.299988,
        "volume": 66545
      },
      {
        "date": "2024-11-22",
        "close": 270.25,
        "volume": 71889
      },
      {
        "date": "2024-11-29",
        "close": 304.049988,
        "volume": 78042
      },
      {
        "date": "2024-12-06",
        "close": 305.0,
        "volume": 29196
      },
      {
        "date": "2024-12-13",
        "close": 315.799988,
        "volume": 54130
      },
      {
        "date": "2024-12-20",
        "close": 318.600006,
        "volume": 60020
      },
      {
        "date": "2024-12-27",
        "close": 297.950012,
        "volume": 50314
      },
      {
        "date": "2025-01-03",
        "close": 297.149994,
        "volume": 68087
      },
      {
        "date": "2025-01-10",
        "close": 292.950012,
        "volume": 83907
      },
      {
        "date": "2025-01-17",
        "close": 286.100006,
        "volume": 40566
      },
      {
        "date": "2025-01-24",
        "close": 266.5,
        "volume": 65757
      },
      {
        "date": "2025-01-31",
        "close": 243.600006,
        "volume": 57741
      },
      {
        "date": "2025-02-07",
        "close": 244.699997,
        "volume": 87557
      },
      {
        "date": "2025-02-14",
        "close": 190.009995,
        "volume": 168282
      },
      {
        "date": "2025-02-21",
        "close": 200.740005,
        "volume": 224593
      },
      {
        "date": "2025-02-28",
        "close": 191.449997,
        "volume": 183851
      },
      {
        "date": "2025-03-07",
        "close": 189.419998,
        "volume": 492512
      },
      {
        "date": "2025-03-14",
        "close": 174.110001,
        "volume": 127052
      },
      {
        "date": "2025-03-21",
        "close": 200.990005,
        "volume": 168814
      },
      {
        "date": "2025-03-28",
        "close": 234.410004,
        "volume": 505387
      },
      {
        "date": "2025-04-04",
        "close": 240.990005,
        "volume": 221999
      },
      {
        "date": "2025-04-11",
        "close": 234.759995,
        "volume": 114215
      },
      {
        "date": "2025-04-18",
        "close": 235.619995,
        "volume": 53609
      },
      {
        "date": "2025-04-25",
        "close": 224.979996,
        "volume": 170997
      },
      {
        "date": "2025-05-02",
        "close": 206.490005,
        "volume": 90961
      },
      {
        "date": "2025-05-09",
        "close": 205.669998,
        "volume": 171843
      },
      {
        "date": "2025-05-16",
        "close": 262.459991,
        "volume": 56219
      },
      {
        "date": "2025-05-23",
        "close": 290.720001,
        "volume": 532533
      },
      {
        "date": "2025-05-30",
        "close": 367.350006,
        "volume": 578562
      },
      {
        "date": "2025-06-06",
        "close": 360.049988,
        "volume": 322316
      },
      {
        "date": "2025-06-13",
        "close": 359.25,
        "volume": 600901
      },
      {
        "date": "2025-06-20",
        "close": 361.299988,
        "volume": 85752
      },
      {
        "date": "2025-06-27",
        "close": 386.049988,
        "volume": 130621
      },
      {
        "date": "2025-07-04",
        "close": 398.649994,
        "volume": 161779
      },
      {
        "date": "2025-07-11",
        "close": 382.149994,
        "volume": 102171
      },
      {
        "date": "2025-07-18",
        "close": 388.049988,
        "volume": 87254
      },
      {
        "date": "2025-07-25",
        "close": 349.799988,
        "volume": 90586
      },
      {
        "date": "2025-08-01",
        "close": 334.549988,
        "volume": 51238
      },
      {
        "date": "2025-08-08",
        "close": 318.0,
        "volume": 72322
      },
      {
        "date": "2025-08-15",
        "close": 279.899994,
        "volume": 97771
      },
      {
        "date": "2025-08-22",
        "close": 286.399994,
        "volume": 71599
      },
      {
        "date": "2025-08-29",
        "close": 272.5,
        "volume": 49145
      },
      {
        "date": "2025-09-05",
        "close": 282.100006,
        "volume": 27995
      },
      {
        "date": "2025-09-12",
        "close": 337.399994,
        "volume": 163046
      },
      {
        "date": "2025-09-19",
        "close": 338.399994,
        "volume": 272119
      },
      {
        "date": "2025-09-26",
        "close": 322.299988,
        "volume": 140521
      },
      {
        "date": "2025-10-03",
        "close": 332.899994,
        "volume": 58631
      },
      {
        "date": "2025-10-10",
        "close": 317.75,
        "volume": 63181
      },
      {
        "date": "2025-10-17",
        "close": 304.950012,
        "volume": 48872
      },
      {
        "date": "2025-10-24",
        "close": 304.299988,
        "volume": 64320
      },
      {
        "date": "2025-10-31",
        "close": 303.450012,
        "volume": 86574
      },
      {
        "date": "2025-11-07",
        "close": 294.649994,
        "volume": 68193
      },
      {
        "date": "2025-11-14",
        "close": 286.5,
        "volume": 418879
      },
      {
        "date": "2025-11-21",
        "close": 284.450012,
        "volume": 99130
      },
      {
        "date": "2025-11-28",
        "close": 271.649994,
        "volume": 96325
      },
      {
        "date": "2025-12-05",
        "close": 275.700012,
        "volume": 97558
      },
      {
        "date": "2025-12-12",
        "close": 266.950012,
        "volume": 76097
      },
      {
        "date": "2025-12-19",
        "close": 268.399994,
        "volume": 84573
      },
      {
        "date": "2025-12-26",
        "close": 271.850006,
        "volume": 127827
      },
      {
        "date": "2026-01-02",
        "close": 272.399994,
        "volume": 28444
      },
      {
        "date": "2026-01-09",
        "close": 257.649994,
        "volume": 51506
      },
      {
        "date": "2026-01-16",
        "close": 250.100006,
        "volume": 28664
      },
      {
        "date": "2026-01-23",
        "close": 218.050003,
        "volume": 119958
      },
      {
        "date": "2026-01-30",
        "close": 236.449997,
        "volume": 149958
      },
      {
        "date": "2026-02-06",
        "close": 247.029999,
        "volume": 127028
      },
      {
        "date": "2026-02-13",
        "close": 255.589996,
        "volume": 110341
      },
      {
        "date": "2026-02-20",
        "close": 250.229996,
        "volume": 1331033
      },
      {
        "date": "2026-02-27",
        "close": 208.979996,
        "volume": 282960
      },
      {
        "date": "2026-03-06",
        "close": 200.559998,
        "volume": 167720
      },
      {
        "date": "2026-03-13",
        "close": 202.919998,
        "volume": 551676
      },
      {
        "date": "2026-03-20",
        "close": 183.978134,
        "volume": 457448
      },
      {
        "date": "2026-03-27",
        "close": 168.169998,
        "volume": 570592
      },
      {
        "date": "2026-04-03",
        "close": 176.710007,
        "volume": 305550
      },
      {
        "date": "2026-04-10",
        "close": 207.649994,
        "volume": 1485370
      },
      {
        "date": "2026-04-17",
        "close": 206.580002,
        "volume": 879061
      },
      {
        "date": "2026-04-24",
        "close": 198.070007,
        "volume": 254552
      },
      {
        "date": "2026-05-01",
        "close": 197.160004,
        "volume": 190585
      },
      {
        "date": "2026-05-08",
        "close": 206.360001,
        "volume": 293624
      },
      {
        "date": "2026-05-15",
        "close": 197.910004,
        "volume": 408818
      },
      {
        "date": "2026-05-22",
        "close": 191.690002,
        "volume": 365639
      },
      {
        "date": "2026-05-29",
        "close": 186.759995,
        "volume": 656642
      },
      {
        "date": "2026-06-05",
        "close": 176.330002,
        "volume": 89595
      },
      {
        "date": "2026-06-12",
        "close": 181.949997,
        "volume": 66170
      },
      {
        "date": "2026-06-19",
        "close": 232.669998,
        "volume": 420945
      },
      {
        "date": "2026-06-26",
        "close": 207.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 205.419998,
        "volume": 50939
      },
      {
        "date": "2026-07-10",
        "close": 216.360001,
        "volume": 1597131
      },
      {
        "date": "2026-07-17",
        "close": 217.490005,
        "volume": 526592
      },
      {
        "date": "2026-07-24",
        "close": 211.389999,
        "volume": 726217
      },
      {
        "date": "2026-07-31",
        "close": 252.380005,
        "volume": 49680975
      },
      {
        "date": "2026-08-07",
        "close": 232.100006,
        "volume": 5135373
      }
    ],
    "sharemaestro_context": {
      "trend": 210.813605,
      "fair_value": 292.5547,
      "market_activity": 30.582518,
      "market_dynamics": 1.267143,
      "relative_strength": -4.293694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.072356,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.058176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.112159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.032342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.700783
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.008519
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.072699
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007155
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.129578
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.178561
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.071649
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172755
      }
    ]
  }
}