{
  "ticker": {
    "uuid": "6a87596c-afcd-4229-a064-024f179c38e8",
    "symbol": "9690",
    "name": "TUHU Car Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.120001,
    "boundary_margin": -0.392259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360179,
    "volatility_stability": 1.5647,
    "risk_context": 0.2776,
    "current_regime": {
      "move": -0.253693,
      "interruption": 0.179196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 23.450001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689471
      },
      {
        "date": "2024-10-04",
        "close": 24.35,
        "direction_boundary": 28.75,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664898
      },
      {
        "date": "2024-10-11",
        "close": 21.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687155
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "direction_boundary": 28.450001,
        "core_momentum": -0.279438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691559
      },
      {
        "date": "2024-10-25",
        "close": 21.25,
        "direction_boundary": 35.200001,
        "core_momentum": -0.396307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623603
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "direction_boundary": 35.25,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625046
      },
      {
        "date": "2024-11-08",
        "close": 22.25,
        "direction_boundary": 33.450001,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628014
      },
      {
        "date": "2024-11-15",
        "close": 23.25,
        "direction_boundary": 34.400002,
        "core_momentum": -0.324128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617929
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622375
      },
      {
        "date": "2024-11-29",
        "close": 21.450001,
        "direction_boundary": 33.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622328
      },
      {
        "date": "2024-12-06",
        "close": 20.9,
        "direction_boundary": 29.75,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61858
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "direction_boundary": 32.799999,
        "core_momentum": -0.379573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613056
      },
      {
        "date": "2024-12-20",
        "close": 19.52,
        "direction_boundary": 29.049999,
        "core_momentum": -0.328055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590983
      },
      {
        "date": "2024-12-27",
        "close": 18.02,
        "direction_boundary": 28.1,
        "core_momentum": -0.358719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596746
      },
      {
        "date": "2025-01-03",
        "close": 17.879999,
        "direction_boundary": 25.0,
        "core_momentum": -0.2848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539138
      },
      {
        "date": "2025-01-10",
        "close": 17.82,
        "direction_boundary": 24.6,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536112
      },
      {
        "date": "2025-01-17",
        "close": 17.299999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513808
      },
      {
        "date": "2025-01-24",
        "close": 15.48,
        "direction_boundary": 27.15,
        "core_momentum": -0.429834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531348
      },
      {
        "date": "2025-01-31",
        "close": 15.7,
        "direction_boundary": 23.0,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527096
      },
      {
        "date": "2025-02-07",
        "close": 16.559999,
        "direction_boundary": 19.440001,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532182
      },
      {
        "date": "2025-02-14",
        "close": 17.08,
        "direction_boundary": 18.98,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533565
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528765
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "direction_boundary": 18.860001,
        "core_momentum": -0.162248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532409
      },
      {
        "date": "2025-03-07",
        "close": 17.219999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542017
      },
      {
        "date": "2025-03-14",
        "close": 17.74,
        "direction_boundary": 11.96,
        "core_momentum": 0.483278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541046
      },
      {
        "date": "2025-03-21",
        "close": 17.940001,
        "direction_boundary": 14.34,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511149
      },
      {
        "date": "2025-03-28",
        "close": 18.48,
        "direction_boundary": 15.34,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394153
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "direction_boundary": 17.74,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390055
      },
      {
        "date": "2025-04-11",
        "close": 16.860001,
        "direction_boundary": 17.959999,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367549
      },
      {
        "date": "2025-04-18",
        "close": 17.379999,
        "direction_boundary": 18.68,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364449
      },
      {
        "date": "2025-04-25",
        "close": 17.16,
        "direction_boundary": 23.15,
        "core_momentum": -0.258747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35937
      },
      {
        "date": "2025-05-02",
        "close": 16.860001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.276395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357439
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340032
      },
      {
        "date": "2025-05-16",
        "close": 18.68,
        "direction_boundary": 27.299999,
        "core_momentum": -0.315751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347884
      },
      {
        "date": "2025-05-23",
        "close": 18.9,
        "direction_boundary": 25.049999,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321572
      },
      {
        "date": "2025-05-30",
        "close": 18.639999,
        "direction_boundary": 25.6,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319735
      },
      {
        "date": "2025-06-06",
        "close": 19.58,
        "direction_boundary": 24.15,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326973
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "direction_boundary": 25.5,
        "core_momentum": -0.213726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326994
      },
      {
        "date": "2025-06-20",
        "close": 19.940001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.111804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321713
      },
      {
        "date": "2025-06-27",
        "close": 19.98,
        "direction_boundary": 23.25,
        "core_momentum": -0.140645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299893
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 19.280001,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299451
      },
      {
        "date": "2025-07-11",
        "close": 20.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299247
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "direction_boundary": 17.84,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295536
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 16.9,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24313
      },
      {
        "date": "2025-08-01",
        "close": 19.700001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.22818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246007
      },
      {
        "date": "2025-08-08",
        "close": 19.120001,
        "direction_boundary": 16.24,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242879
      },
      {
        "date": "2025-08-15",
        "close": 18.57,
        "direction_boundary": 16.459999,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244609
      },
      {
        "date": "2025-08-22",
        "close": 20.74,
        "direction_boundary": 17.360001,
        "core_momentum": 0.1947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284321
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "direction_boundary": 17.98,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27245
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 17.040001,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249064
      },
      {
        "date": "2025-09-12",
        "close": 20.120001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.222357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246749
      },
      {
        "date": "2025-09-19",
        "close": 20.32,
        "direction_boundary": 18.68,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.181237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258082
      },
      {
        "date": "2025-10-03",
        "close": 19.09,
        "direction_boundary": 24.35,
        "core_momentum": -0.216016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252184
      },
      {
        "date": "2025-10-10",
        "close": 18.370001,
        "direction_boundary": 21.75,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24592
      },
      {
        "date": "2025-10-17",
        "close": 17.780001,
        "direction_boundary": 20.5,
        "core_momentum": -0.132683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247565
      },
      {
        "date": "2025-10-24",
        "close": 18.309999,
        "direction_boundary": 21.25,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249811
      },
      {
        "date": "2025-10-31",
        "close": 17.68,
        "direction_boundary": 20.5,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253743
      },
      {
        "date": "2025-11-07",
        "close": 17.690001,
        "direction_boundary": 22.25,
        "core_momentum": -0.204944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248545
      },
      {
        "date": "2025-11-14",
        "close": 17.370001,
        "direction_boundary": 23.25,
        "core_momentum": -0.252903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23136
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "direction_boundary": 21.0,
        "core_momentum": -0.199524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233991
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "direction_boundary": 21.450001,
        "core_momentum": -0.196737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236994
      },
      {
        "date": "2025-12-05",
        "close": 16.23,
        "direction_boundary": 20.9,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2025-12-12",
        "close": 15.87,
        "direction_boundary": 20.35,
        "core_momentum": -0.220147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233725
      },
      {
        "date": "2025-12-19",
        "close": 15.97,
        "direction_boundary": 19.52,
        "core_momentum": -0.181865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "direction_boundary": 18.02,
        "core_momentum": -0.104884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2026-01-02",
        "close": 16.049999,
        "direction_boundary": 17.879999,
        "core_momentum": -0.102349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2026-01-09",
        "close": 15.91,
        "direction_boundary": 17.82,
        "core_momentum": -0.107183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "direction_boundary": 15.48,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237819
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "direction_boundary": 15.7,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2026-02-06",
        "close": 15.62,
        "direction_boundary": 16.559999,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236389
      },
      {
        "date": "2026-02-13",
        "close": 15.71,
        "direction_boundary": 17.08,
        "core_momentum": -0.080211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2026-02-20",
        "close": 15.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "direction_boundary": 15.8,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2026-03-06",
        "close": 14.04,
        "direction_boundary": 17.219999,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2026-03-13",
        "close": 13.58,
        "direction_boundary": 17.74,
        "core_momentum": -0.234498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "direction_boundary": 17.940001,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2026-03-27",
        "close": 13.29,
        "direction_boundary": 18.48,
        "core_momentum": -0.280844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "direction_boundary": 17.799999,
        "core_momentum": -0.267977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "direction_boundary": 16.860001,
        "core_momentum": -0.210558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2026-04-17",
        "close": 13.65,
        "direction_boundary": 17.379999,
        "core_momentum": -0.214614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2026-04-24",
        "close": 13.51,
        "direction_boundary": 17.16,
        "core_momentum": -0.212704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2026-05-01",
        "close": 13.33,
        "direction_boundary": 16.860001,
        "core_momentum": -0.209371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162058
      },
      {
        "date": "2026-05-08",
        "close": 13.66,
        "direction_boundary": 17.5,
        "core_momentum": -0.219429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2026-05-15",
        "close": 14.01,
        "direction_boundary": 18.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2026-05-22",
        "close": 13.81,
        "direction_boundary": 18.9,
        "core_momentum": -0.269312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "direction_boundary": 18.639999,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2026-06-05",
        "close": 13.02,
        "direction_boundary": 19.58,
        "core_momentum": -0.335036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2026-06-12",
        "close": 13.55,
        "direction_boundary": 20.049999,
        "core_momentum": -0.324189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2026-06-19",
        "close": 12.26,
        "direction_boundary": 19.940001,
        "core_momentum": -0.385155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "direction_boundary": 19.98,
        "core_momentum": -0.427427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302827
      },
      {
        "date": "2026-07-10",
        "close": 13.28,
        "direction_boundary": 20.1,
        "core_momentum": -0.339303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "direction_boundary": 20.0,
        "core_momentum": -0.3255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 20.049999,
        "core_momentum": -0.414464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "direction_boundary": 19.700001,
        "core_momentum": -0.38731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "direction_boundary": 19.120001,
        "core_momentum": -0.392259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "volume": 6695800
      },
      {
        "date": "2023-10-06",
        "close": 28.75,
        "volume": 4078100
      },
      {
        "date": "2023-10-13",
        "close": 29.1,
        "volume": 6218100
      },
      {
        "date": "2023-10-20",
        "close": 28.450001,
        "volume": 7410900
      },
      {
        "date": "2023-10-27",
        "close": 35.200001,
        "volume": 6344500
      },
      {
        "date": "2023-11-03",
        "close": 35.25,
        "volume": 7872800
      },
      {
        "date": "2023-11-10",
        "close": 33.450001,
        "volume": 8394200
      },
      {
        "date": "2023-11-17",
        "close": 34.400002,
        "volume": 8742500
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "volume": 9076900
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "volume": 8920900
      },
      {
        "date": "2023-12-08",
        "close": 29.75,
        "volume": 7706500
      },
      {
        "date": "2023-12-15",
        "close": 32.799999,
        "volume": 8581796
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "volume": 6647250
      },
      {
        "date": "2023-12-29",
        "close": 28.1,
        "volume": 3734800
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 5658000
      },
      {
        "date": "2024-01-12",
        "close": 24.6,
        "volume": 7388500
      },
      {
        "date": "2024-01-19",
        "close": 24.700001,
        "volume": 8031600
      },
      {
        "date": "2024-01-26",
        "close": 27.15,
        "volume": 11832600
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "volume": 12128615
      },
      {
        "date": "2024-02-09",
        "close": 19.440001,
        "volume": 5500052
      },
      {
        "date": "2024-02-16",
        "close": 18.98,
        "volume": 439300
      },
      {
        "date": "2024-02-23",
        "close": 20.4,
        "volume": 2375080
      },
      {
        "date": "2024-03-01",
        "close": 18.860001,
        "volume": 3686632
      },
      {
        "date": "2024-03-08",
        "close": 16.559999,
        "volume": 1889500
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "volume": 31635556
      },
      {
        "date": "2024-03-22",
        "close": 14.34,
        "volume": 26615730
      },
      {
        "date": "2024-03-29",
        "close": 15.34,
        "volume": 29036589
      },
      {
        "date": "2024-04-05",
        "close": 17.74,
        "volume": 24344065
      },
      {
        "date": "2024-04-12",
        "close": 17.959999,
        "volume": 23433236
      },
      {
        "date": "2024-04-19",
        "close": 18.68,
        "volume": 23338283
      },
      {
        "date": "2024-04-26",
        "close": 23.15,
        "volume": 24261526
      },
      {
        "date": "2024-05-03",
        "close": 23.299999,
        "volume": 18450134
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 43662151
      },
      {
        "date": "2024-05-17",
        "close": 27.299999,
        "volume": 22584234
      },
      {
        "date": "2024-05-24",
        "close": 25.049999,
        "volume": 12304842
      },
      {
        "date": "2024-05-31",
        "close": 25.6,
        "volume": 8994832
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "volume": 8658874
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "volume": 10620270
      },
      {
        "date": "2024-06-21",
        "close": 22.450001,
        "volume": 13180103
      },
      {
        "date": "2024-06-28",
        "close": 23.25,
        "volume": 6456400
      },
      {
        "date": "2024-07-05",
        "close": 19.280001,
        "volume": 14628049
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 10458074
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "volume": 12167638
      },
      {
        "date": "2024-07-26",
        "close": 16.9,
        "volume": 13104937
      },
      {
        "date": "2024-08-02",
        "close": 16.040001,
        "volume": 7917010
      },
      {
        "date": "2024-08-09",
        "close": 16.24,
        "volume": 9678424
      },
      {
        "date": "2024-08-16",
        "close": 16.459999,
        "volume": 9203400
      },
      {
        "date": "2024-08-23",
        "close": 17.360001,
        "volume": 8489760
      },
      {
        "date": "2024-08-30",
        "close": 17.98,
        "volume": 14982645
      },
      {
        "date": "2024-09-06",
        "close": 17.040001,
        "volume": 6959863
      },
      {
        "date": "2024-09-13",
        "close": 16.459999,
        "volume": 8255020
      },
      {
        "date": "2024-09-20",
        "close": 18.68,
        "volume": 26759892
      },
      {
        "date": "2024-09-27",
        "close": 23.450001,
        "volume": 23561945
      },
      {
        "date": "2024-10-04",
        "close": 24.35,
        "volume": 18449876
      },
      {
        "date": "2024-10-11",
        "close": 21.75,
        "volume": 25065256
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "volume": 15585001
      },
      {
        "date": "2024-10-25",
        "close": 21.25,
        "volume": 6975792
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "volume": 5025501
      },
      {
        "date": "2024-11-08",
        "close": 22.25,
        "volume": 6364427
      },
      {
        "date": "2024-11-15",
        "close": 23.25,
        "volume": 11429733
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 6522551
      },
      {
        "date": "2024-11-29",
        "close": 21.450001,
        "volume": 6456882
      },
      {
        "date": "2024-12-06",
        "close": 20.9,
        "volume": 4088294
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "volume": 10696637
      },
      {
        "date": "2024-12-20",
        "close": 19.52,
        "volume": 10341122
      },
      {
        "date": "2024-12-27",
        "close": 18.02,
        "volume": 5429064
      },
      {
        "date": "2025-01-03",
        "close": 17.879999,
        "volume": 4286463
      },
      {
        "date": "2025-01-10",
        "close": 17.82,
        "volume": 9399445
      },
      {
        "date": "2025-01-17",
        "close": 17.299999,
        "volume": 8636632
      },
      {
        "date": "2025-01-24",
        "close": 15.48,
        "volume": 32127580
      },
      {
        "date": "2025-01-31",
        "close": 15.7,
        "volume": 816300
      },
      {
        "date": "2025-02-07",
        "close": 16.559999,
        "volume": 5470293
      },
      {
        "date": "2025-02-14",
        "close": 17.08,
        "volume": 10881345
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "volume": 8641300
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "volume": 8758046
      },
      {
        "date": "2025-03-07",
        "close": 17.219999,
        "volume": 11943886
      },
      {
        "date": "2025-03-14",
        "close": 17.74,
        "volume": 9655560
      },
      {
        "date": "2025-03-21",
        "close": 17.940001,
        "volume": 10590150
      },
      {
        "date": "2025-03-28",
        "close": 18.48,
        "volume": 7803251
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "volume": 5042946
      },
      {
        "date": "2025-04-11",
        "close": 16.860001,
        "volume": 12970847
      },
      {
        "date": "2025-04-18",
        "close": 17.379999,
        "volume": 4387220
      },
      {
        "date": "2025-04-25",
        "close": 17.16,
        "volume": 3720600
      },
      {
        "date": "2025-05-02",
        "close": 16.860001,
        "volume": 2507759
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 2188655
      },
      {
        "date": "2025-05-16",
        "close": 18.68,
        "volume": 10067344
      },
      {
        "date": "2025-05-23",
        "close": 18.9,
        "volume": 6257600
      },
      {
        "date": "2025-05-30",
        "close": 18.639999,
        "volume": 7040300
      },
      {
        "date": "2025-06-06",
        "close": 19.58,
        "volume": 12708674
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "volume": 10803692
      },
      {
        "date": "2025-06-20",
        "close": 19.940001,
        "volume": 7647100
      },
      {
        "date": "2025-06-27",
        "close": 19.98,
        "volume": 4676395
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 9009069
      },
      {
        "date": "2025-07-11",
        "close": 20.1,
        "volume": 13015404
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "volume": 5664726
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 8830050
      },
      {
        "date": "2025-08-01",
        "close": 19.700001,
        "volume": 11198245
      },
      {
        "date": "2025-08-08",
        "close": 19.120001,
        "volume": 5902997
      },
      {
        "date": "2025-08-15",
        "close": 18.57,
        "volume": 9692667
      },
      {
        "date": "2025-08-22",
        "close": 20.74,
        "volume": 11312567
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "volume": 17110134
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 5970561
      },
      {
        "date": "2025-09-12",
        "close": 20.120001,
        "volume": 6321814
      },
      {
        "date": "2025-09-19",
        "close": 20.32,
        "volume": 6212964
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "volume": 6017590
      },
      {
        "date": "2025-10-03",
        "close": 19.09,
        "volume": 3756287
      },
      {
        "date": "2025-10-10",
        "close": 18.370001,
        "volume": 2968112
      },
      {
        "date": "2025-10-17",
        "close": 17.780001,
        "volume": 5563732
      },
      {
        "date": "2025-10-24",
        "close": 18.309999,
        "volume": 4532641
      },
      {
        "date": "2025-10-31",
        "close": 17.68,
        "volume": 3676500
      },
      {
        "date": "2025-11-07",
        "close": 17.690001,
        "volume": 4604049
      },
      {
        "date": "2025-11-14",
        "close": 17.370001,
        "volume": 6084518
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "volume": 4291000
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "volume": 11067318
      },
      {
        "date": "2025-12-05",
        "close": 16.23,
        "volume": 5409720
      },
      {
        "date": "2025-12-12",
        "close": 15.87,
        "volume": 6489375
      },
      {
        "date": "2025-12-19",
        "close": 15.97,
        "volume": 4808716
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "volume": 2203783
      },
      {
        "date": "2026-01-02",
        "close": 16.049999,
        "volume": 3920628
      },
      {
        "date": "2026-01-09",
        "close": 15.91,
        "volume": 5728620
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "volume": 6516392
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "volume": 3438900
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "volume": 4913864
      },
      {
        "date": "2026-02-06",
        "close": 15.62,
        "volume": 4789596
      },
      {
        "date": "2026-02-13",
        "close": 15.71,
        "volume": 2784278
      },
      {
        "date": "2026-02-20",
        "close": 15.3,
        "volume": 774500
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "volume": 5016300
      },
      {
        "date": "2026-03-06",
        "close": 14.04,
        "volume": 5116300
      },
      {
        "date": "2026-03-13",
        "close": 13.58,
        "volume": 3990600
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "volume": 4052100
      },
      {
        "date": "2026-03-27",
        "close": 13.29,
        "volume": 26599700
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "volume": 9421805
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "volume": 5038263
      },
      {
        "date": "2026-04-17",
        "close": 13.65,
        "volume": 5008066
      },
      {
        "date": "2026-04-24",
        "close": 13.51,
        "volume": 2704900
      },
      {
        "date": "2026-05-01",
        "close": 13.33,
        "volume": 3819800
      },
      {
        "date": "2026-05-08",
        "close": 13.66,
        "volume": 4730788
      },
      {
        "date": "2026-05-15",
        "close": 14.01,
        "volume": 4318000
      },
      {
        "date": "2026-05-22",
        "close": 13.81,
        "volume": 6138500
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "volume": 8097140
      },
      {
        "date": "2026-06-05",
        "close": 13.02,
        "volume": 1119500
      },
      {
        "date": "2026-06-12",
        "close": 13.55,
        "volume": 569600
      },
      {
        "date": "2026-06-19",
        "close": 12.26,
        "volume": 4182600
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "volume": 1937521
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "volume": 648536
      },
      {
        "date": "2026-07-10",
        "close": 13.28,
        "volume": 3848896
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "volume": 3488528
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 4502370
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "volume": 4300558
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "volume": 3843566
      }
    ],
    "sharemaestro_context": {
      "trend": 13.670333,
      "fair_value": 19.3062,
      "market_activity": -45.822627,
      "market_dynamics": 0.163987,
      "relative_strength": -24.814211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011091,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.326226
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.033682
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.185053
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.161458
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253693
      }
    ]
  }
}