{
  "ticker": {
    "uuid": "6a882959-2c59-4774-96b9-968e92df7688",
    "symbol": "0150",
    "name": "Fintec Global Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": 0.214286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402539,
    "volatility_stability": 0.7518,
    "risk_context": 0.2484,
    "current_regime": {
      "move": 0.133333,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.739,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.24546
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.395714
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.395714
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.24546
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.24546
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.24546
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.395714
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.529139
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.66779
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.791653
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.921033
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.921033
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.791653
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.66779
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.529139
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.395714
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.395714
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.395714
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.24546
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.24546
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.099848
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.934484
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.934484
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.772589
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.934484
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.099848
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.934484
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.772589
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.586384
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.772589
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.772589
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.772589
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.586384
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.401132
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.401132
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.401132
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.183477
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.183477
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.184751
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.253461
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.253897
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.255305
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.256994
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.261621
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "direction_boundary": 0.15,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.276761
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.28205
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.282089
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.282117
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.282135
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.282142
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.064814
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816288
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.816984
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818771
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.820699
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.545945
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.545971
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.545971
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546733
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.549101
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194383
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698549
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701849
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703505
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707957
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46695
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46513
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486812
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483058
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467748
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381341
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358783
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359304
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2025-01-17",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36524
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378135
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359857
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363247
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360771
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350461
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313616
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339322
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344352
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343596
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411099
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40655
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395791
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396848
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399076
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409912
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379475
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "direction_boundary": 0.23,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430361
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "direction_boundary": 0.275,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43222
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "direction_boundary": 0.245,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426657
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.24,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.235,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428798
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.225,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.205,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415768
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.205,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "direction_boundary": 0.21,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "direction_boundary": 0.195,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.18,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450553
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452031
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.205,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444801
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.205,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459752
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454744
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558696
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553595
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556043
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565275
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.18,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567433
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581183
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593043
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641783
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.185,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672462
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661822
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629396
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.175,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629396
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629396
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.175,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636704
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "direction_boundary": 0.175,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637443
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.165,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637443
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.175,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631129
      },
      {
        "date": "2026-01-30",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623247
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645938
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.175,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664791
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670788
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64504
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650128
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657828
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650356
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640913
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570786
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550484
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546312
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538483
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534218
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507766
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441342
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373759
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373759
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362886
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402259
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412369
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402539
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402539
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402539
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402539
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402539
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 777354
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 78650
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 124773
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "volume": 92323
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "volume": 99973
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 276597
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 2364914
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 3521084
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 161650
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 359893
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 144191
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 304666
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 345856
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 160660
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 344716
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 769683
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 566612
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 219094
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 442645
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 1689913
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 7588117
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 4349041
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 3784120
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 529933
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 394361
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 4903541
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 174011
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 148564
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 371837
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 199133
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 449843
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 173616
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 285177
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 98617
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 22691
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 162723
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 997826
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 1120267
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 20352813
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "volume": 26317900
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 7949900
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 6353900
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 8041900
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 24568800
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 18193500
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "volume": 10921100
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "volume": 5616200
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 2794500
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 2466300
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 1876000
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 2135300
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "volume": 4140300
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 1143900
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "volume": 640000
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 1527600
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 1964900
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "volume": 3003800
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 1021000
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 598700
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 1880200
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 1310800
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 318600
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "volume": 378100
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 541700
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "volume": 461300
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 418400
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "volume": 280600
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "volume": 1077900
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 2145900
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 319600
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 538900
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 1175400
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "volume": 237900
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "volume": 1332300
      },
      {
        "date": "2025-01-17",
        "close": 0.165,
        "volume": 258100
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 6552300
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 3946000
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "volume": 6441900
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 565300
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 1220900
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 1713000
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "volume": 1803200
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 2062900
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "volume": 1626900
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 1520300
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 872900
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 2007400
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 727500
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 685400
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 350800
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 146400
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 730200
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 841500
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 2991700
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 1323000
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "volume": 1803100
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "volume": 757900
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "volume": 330300
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 761600
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 556500
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 193600
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 1469300
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 397500
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 633000
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "volume": 377700
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "volume": 696600
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 605700
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 186900
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 380300
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 84800
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "volume": 355700
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "volume": 4143200
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "volume": 11665500
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "volume": 1341400
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 547100
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 445600
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 124300
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 84800
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "volume": 1625900
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 99800
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 159700
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 240100
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 1849200
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "volume": 1193000
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 2319300
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "volume": 188500
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 342200
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 79400
      },
      {
        "date": "2026-01-30",
        "close": 0.075,
        "volume": 225300
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 221300
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 1723600
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 33900
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 322500
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 2997300
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 1256800
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 390800
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 787000
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 308600
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 752700
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 163400
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 88600
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 75800
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 238500
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 2136700
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "volume": 362500
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 244400
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "volume": 332600
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 989300
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 116100
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 1369500
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 3313800
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 1177900
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 404500
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 134600
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 128900
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 197600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.075833,
      "fair_value": 0.153654,
      "market_activity": 1.882079,
      "market_dynamics": 0.630422,
      "relative_strength": 7.113344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.086957,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086957,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.314773,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.248106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.525568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.751705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.329482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.444444
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.133333
      }
    ]
  }
}