{
  "ticker": {
    "uuid": "6a88fd6d-453f-41bc-bf99-54843436e1bc",
    "symbol": "688153",
    "name": "Vanchip (Tianjin) Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.57,
    "boundary_margin": -0.197728,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529072,
    "volatility_stability": 1.4411,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.017127,
      "interruption": 0.076194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 63.995323,
        "direction_boundary": 46.164494,
        "core_momentum": 0.386246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454573
      },
      {
        "date": "2023-08-04",
        "close": 67.28994,
        "direction_boundary": 46.184456,
        "core_momentum": 0.456982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45812
      },
      {
        "date": "2023-08-11",
        "close": 66.830688,
        "direction_boundary": 45.914902,
        "core_momentum": 0.455534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458548
      },
      {
        "date": "2023-08-18",
        "close": 69.586174,
        "direction_boundary": 50.068108,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456779
      },
      {
        "date": "2023-08-25",
        "close": 65.273232,
        "direction_boundary": 48.071373,
        "core_momentum": 0.35784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458985
      },
      {
        "date": "2023-09-01",
        "close": 70.983894,
        "direction_boundary": 45.325863,
        "core_momentum": 0.566079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468119
      },
      {
        "date": "2023-09-08",
        "close": 67.389771,
        "direction_boundary": 42.859898,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475732
      },
      {
        "date": "2023-09-15",
        "close": 60.471088,
        "direction_boundary": 43.329128,
        "core_momentum": 0.395622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473668
      },
      {
        "date": "2023-09-22",
        "close": 59.283035,
        "direction_boundary": 43.05957,
        "core_momentum": 0.376768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462347
      },
      {
        "date": "2023-09-29",
        "close": 56.996773,
        "direction_boundary": 40.154324,
        "core_momentum": 0.419443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463449
      },
      {
        "date": "2023-10-27",
        "close": 62.118397,
        "direction_boundary": 33.445293,
        "core_momentum": 0.857314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431179
      },
      {
        "date": "2023-11-03",
        "close": 68.527908,
        "direction_boundary": 33.844643,
        "core_momentum": 1.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452808
      },
      {
        "date": "2023-11-10",
        "close": 66.041977,
        "direction_boundary": 32.626633,
        "core_momentum": 1.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451901
      },
      {
        "date": "2023-11-17",
        "close": 65.422989,
        "direction_boundary": 36.709957,
        "core_momentum": 0.782159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447044
      },
      {
        "date": "2023-11-24",
        "close": 63.216599,
        "direction_boundary": 40.324043,
        "core_momentum": 0.567715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422969
      },
      {
        "date": "2023-12-01",
        "close": 65.293205,
        "direction_boundary": 45.725208,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425462
      },
      {
        "date": "2023-12-08",
        "close": 66.690918,
        "direction_boundary": 43.359081,
        "core_momentum": 0.538107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414304
      },
      {
        "date": "2023-12-15",
        "close": 65.542793,
        "direction_boundary": 42.210957,
        "core_momentum": 0.552744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414655
      },
      {
        "date": "2023-12-22",
        "close": 63.775684,
        "direction_boundary": 40.184273,
        "core_momentum": 0.587081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409318
      },
      {
        "date": "2023-12-29",
        "close": 65.393036,
        "direction_boundary": 43.22929,
        "core_momentum": 0.512702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408335
      },
      {
        "date": "2024-01-05",
        "close": 61.848839,
        "direction_boundary": 35.771492,
        "core_momentum": 0.728998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409878
      },
      {
        "date": "2024-01-12",
        "close": 55.079906,
        "direction_boundary": 36.670021,
        "core_momentum": 0.502042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429647
      },
      {
        "date": "2024-01-19",
        "close": 54.40102,
        "direction_boundary": 37.868061,
        "core_momentum": 0.436594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427487
      },
      {
        "date": "2024-01-26",
        "close": 53.642258,
        "direction_boundary": 43.538788,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423395
      },
      {
        "date": "2024-02-02",
        "close": 47.122925,
        "direction_boundary": 51.056488,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454458
      },
      {
        "date": "2024-02-09",
        "close": 57.905285,
        "direction_boundary": 51.905102,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540254
      },
      {
        "date": "2024-02-23",
        "close": 56.707245,
        "direction_boundary": 51.945034,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540661
      },
      {
        "date": "2024-03-01",
        "close": 59.38287,
        "direction_boundary": 50.417534,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541703
      },
      {
        "date": "2024-03-08",
        "close": 55.069923,
        "direction_boundary": 47.622108,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544368
      },
      {
        "date": "2024-03-15",
        "close": 56.128193,
        "direction_boundary": 47.073006,
        "core_momentum": 0.192365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53007
      },
      {
        "date": "2024-03-22",
        "close": 58.454388,
        "direction_boundary": 46.374149,
        "core_momentum": 0.260495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53062
      },
      {
        "date": "2024-03-29",
        "close": 54.73048,
        "direction_boundary": 52.913452,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517247
      },
      {
        "date": "2024-04-05",
        "close": 53.562393,
        "direction_boundary": 57.296284,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51736
      },
      {
        "date": "2024-04-12",
        "close": 50.377598,
        "direction_boundary": 59.163227,
        "core_momentum": -0.148498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2024-04-19",
        "close": 51.974987,
        "direction_boundary": 71.38324,
        "core_momentum": -0.271888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502411
      },
      {
        "date": "2024-04-26",
        "close": 51.515736,
        "direction_boundary": 68.388138,
        "core_momentum": -0.246715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485788
      },
      {
        "date": "2024-05-03",
        "close": 54.181377,
        "direction_boundary": 64.52446,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475974
      },
      {
        "date": "2024-05-10",
        "close": 52.933418,
        "direction_boundary": 64.534447,
        "core_momentum": -0.179765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452394
      },
      {
        "date": "2024-05-17",
        "close": 49.339294,
        "direction_boundary": 61.888771,
        "core_momentum": -0.202775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2024-05-24",
        "close": 45.275944,
        "direction_boundary": 59.153244,
        "core_momentum": -0.234599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470233
      },
      {
        "date": "2024-05-31",
        "close": 45.245991,
        "direction_boundary": 65.992058,
        "core_momentum": -0.314372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469664
      },
      {
        "date": "2024-06-07",
        "close": 39.245808,
        "direction_boundary": 65.492874,
        "core_momentum": -0.400762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497643
      },
      {
        "date": "2024-06-14",
        "close": 41.142704,
        "direction_boundary": 70.305,
        "core_momentum": -0.414797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503183
      },
      {
        "date": "2024-06-21",
        "close": 41.911446,
        "direction_boundary": 69.506317,
        "core_momentum": -0.397012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505809
      },
      {
        "date": "2024-06-28",
        "close": 36.939579,
        "direction_boundary": 72.980629,
        "core_momentum": -0.493844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527901
      },
      {
        "date": "2024-07-05",
        "close": 34.403725,
        "direction_boundary": 70.175217,
        "core_momentum": -0.509745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527969
      },
      {
        "date": "2024-07-12",
        "close": 34.689999,
        "direction_boundary": 73.040535,
        "core_momentum": -0.525058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527909
      },
      {
        "date": "2024-07-19",
        "close": 37.18,
        "direction_boundary": 68.348206,
        "core_momentum": -0.456021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524659
      },
      {
        "date": "2024-07-26",
        "close": 34.290001,
        "direction_boundary": 65.762436,
        "core_momentum": -0.478578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532495
      },
      {
        "date": "2024-08-02",
        "close": 33.400002,
        "direction_boundary": 62.61758,
        "core_momentum": -0.466603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532596
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "direction_boundary": 63.995323,
        "core_momentum": -0.491057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508051
      },
      {
        "date": "2024-08-16",
        "close": 30.99,
        "direction_boundary": 67.28994,
        "core_momentum": -0.539456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2024-08-23",
        "close": 29.99,
        "direction_boundary": 66.830688,
        "core_momentum": -0.551254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398378
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "direction_boundary": 69.586174,
        "core_momentum": -0.540139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405811
      },
      {
        "date": "2024-09-06",
        "close": 27.950001,
        "direction_boundary": 65.273232,
        "core_momentum": -0.5718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428904
      },
      {
        "date": "2024-09-13",
        "close": 27.370001,
        "direction_boundary": 70.983894,
        "core_momentum": -0.61442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424048
      },
      {
        "date": "2024-09-20",
        "close": 26.450001,
        "direction_boundary": 67.389771,
        "core_momentum": -0.607507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412506
      },
      {
        "date": "2024-09-27",
        "close": 30.610001,
        "direction_boundary": 60.471088,
        "core_momentum": -0.493808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475989
      },
      {
        "date": "2024-10-04",
        "close": 36.32,
        "direction_boundary": 59.283035,
        "core_momentum": -0.387346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546362
      },
      {
        "date": "2024-10-11",
        "close": 34.080002,
        "direction_boundary": 56.996773,
        "core_momentum": -0.402071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546771
      },
      {
        "date": "2024-10-18",
        "close": 36.360001,
        "direction_boundary": 62.927071,
        "core_momentum": -0.422188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554371
      },
      {
        "date": "2024-10-25",
        "close": 37.84,
        "direction_boundary": 57.14653,
        "core_momentum": -0.337843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559331
      },
      {
        "date": "2024-11-01",
        "close": 32.799999,
        "direction_boundary": 62.118397,
        "core_momentum": -0.471976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580145
      },
      {
        "date": "2024-11-08",
        "close": 38.990002,
        "direction_boundary": 68.527908,
        "core_momentum": -0.431035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638312
      },
      {
        "date": "2024-11-15",
        "close": 44.34,
        "direction_boundary": 66.041977,
        "core_momentum": -0.328609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661009
      },
      {
        "date": "2024-11-22",
        "close": 42.889999,
        "direction_boundary": 65.422989,
        "core_momentum": -0.34442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651938
      },
      {
        "date": "2024-11-29",
        "close": 39.970001,
        "direction_boundary": 63.216599,
        "core_momentum": -0.367729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658793
      },
      {
        "date": "2024-12-06",
        "close": 38.880001,
        "direction_boundary": 65.293205,
        "core_momentum": -0.404532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62947
      },
      {
        "date": "2024-12-13",
        "close": 40.150002,
        "direction_boundary": 66.690918,
        "core_momentum": -0.397969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627538
      },
      {
        "date": "2024-12-20",
        "close": 37.599998,
        "direction_boundary": 65.542793,
        "core_momentum": -0.426329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633142
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "direction_boundary": 63.775684,
        "core_momentum": -0.435522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611241
      },
      {
        "date": "2025-01-03",
        "close": 33.290001,
        "direction_boundary": 65.393036,
        "core_momentum": -0.490924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612958
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "direction_boundary": 61.848839,
        "core_momentum": -0.519797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632337
      },
      {
        "date": "2025-01-17",
        "close": 31.73,
        "direction_boundary": 55.079906,
        "core_momentum": -0.423928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631589
      },
      {
        "date": "2025-01-24",
        "close": 32.98,
        "direction_boundary": 54.40102,
        "core_momentum": -0.393761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624989
      },
      {
        "date": "2025-01-31",
        "close": 31.68,
        "direction_boundary": 53.642258,
        "core_momentum": -0.409421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62639
      },
      {
        "date": "2025-02-07",
        "close": 35.73,
        "direction_boundary": 47.122925,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647766
      },
      {
        "date": "2025-02-14",
        "close": 42.889999,
        "direction_boundary": 57.905285,
        "core_momentum": -0.259308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688412
      },
      {
        "date": "2025-02-21",
        "close": 41.700001,
        "direction_boundary": 56.707245,
        "core_momentum": -0.264644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687829
      },
      {
        "date": "2025-02-28",
        "close": 36.279999,
        "direction_boundary": 59.38287,
        "core_momentum": -0.389049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71457
      },
      {
        "date": "2025-03-07",
        "close": 37.869999,
        "direction_boundary": 55.069923,
        "core_momentum": -0.312329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686864
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "direction_boundary": 56.128193,
        "core_momentum": -0.343467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687523
      },
      {
        "date": "2025-03-21",
        "close": 34.48,
        "direction_boundary": 58.454388,
        "core_momentum": -0.410138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693242
      },
      {
        "date": "2025-03-28",
        "close": 33.849998,
        "direction_boundary": 54.73048,
        "core_momentum": -0.381515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665747
      },
      {
        "date": "2025-04-04",
        "close": 33.029999,
        "direction_boundary": 53.562393,
        "core_momentum": -0.383336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621286
      },
      {
        "date": "2025-04-11",
        "close": 37.369999,
        "direction_boundary": 50.377598,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639072
      },
      {
        "date": "2025-04-18",
        "close": 34.990002,
        "direction_boundary": 51.974987,
        "core_momentum": -0.326792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639708
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 51.515736,
        "core_momentum": -0.378831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648038
      },
      {
        "date": "2025-05-02",
        "close": 31.34,
        "direction_boundary": 54.181377,
        "core_momentum": -0.421572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61803
      },
      {
        "date": "2025-05-09",
        "close": 31.459999,
        "direction_boundary": 52.933418,
        "core_momentum": -0.405668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564655
      },
      {
        "date": "2025-05-16",
        "close": 31.02,
        "direction_boundary": 49.339294,
        "core_momentum": -0.371292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529046
      },
      {
        "date": "2025-05-23",
        "close": 29.360001,
        "direction_boundary": 45.275944,
        "core_momentum": -0.351532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531504
      },
      {
        "date": "2025-05-30",
        "close": 29.559999,
        "direction_boundary": 45.245991,
        "core_momentum": -0.346682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526016
      },
      {
        "date": "2025-06-06",
        "close": 30.09,
        "direction_boundary": 39.245808,
        "core_momentum": -0.233294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527015
      },
      {
        "date": "2025-06-13",
        "close": 28.559999,
        "direction_boundary": 41.142704,
        "core_momentum": -0.305831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526549
      },
      {
        "date": "2025-06-20",
        "close": 28.93,
        "direction_boundary": 41.911446,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522123
      },
      {
        "date": "2025-06-27",
        "close": 30.43,
        "direction_boundary": 36.939579,
        "core_momentum": -0.176222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526358
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "direction_boundary": 34.403725,
        "core_momentum": -0.125676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516191
      },
      {
        "date": "2025-07-11",
        "close": 31.66,
        "direction_boundary": 34.689999,
        "core_momentum": -0.087345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496115
      },
      {
        "date": "2025-07-18",
        "close": 31.93,
        "direction_boundary": 37.18,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487691
      },
      {
        "date": "2025-07-25",
        "close": 33.189999,
        "direction_boundary": 34.290001,
        "core_momentum": -0.032079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487701
      },
      {
        "date": "2025-08-01",
        "close": 32.57,
        "direction_boundary": 33.400002,
        "core_momentum": -0.02485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485049
      },
      {
        "date": "2025-08-08",
        "close": 33.740002,
        "direction_boundary": 32.57,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456754
      },
      {
        "date": "2025-08-15",
        "close": 34.139999,
        "direction_boundary": 30.99,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37206
      },
      {
        "date": "2025-08-22",
        "close": 36.599998,
        "direction_boundary": 29.99,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386295
      },
      {
        "date": "2025-08-29",
        "close": 35.150002,
        "direction_boundary": 32.0,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339044
      },
      {
        "date": "2025-09-05",
        "close": 33.93,
        "direction_boundary": 27.950001,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33603
      },
      {
        "date": "2025-09-12",
        "close": 34.599998,
        "direction_boundary": 27.370001,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335876
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "direction_boundary": 26.450001,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32295
      },
      {
        "date": "2025-09-26",
        "close": 35.150002,
        "direction_boundary": 30.610001,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322807
      },
      {
        "date": "2025-10-03",
        "close": 35.400002,
        "direction_boundary": 36.32,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320689
      },
      {
        "date": "2025-10-10",
        "close": 34.279999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.005868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272442
      },
      {
        "date": "2025-10-17",
        "close": 35.130001,
        "direction_boundary": 36.360001,
        "core_momentum": -0.033828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259491
      },
      {
        "date": "2025-10-24",
        "close": 35.400002,
        "direction_boundary": 37.84,
        "core_momentum": -0.064482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225191
      },
      {
        "date": "2025-10-31",
        "close": 37.389999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.139939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2025-11-07",
        "close": 35.080002,
        "direction_boundary": 38.990002,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252589
      },
      {
        "date": "2025-11-14",
        "close": 33.700001,
        "direction_boundary": 44.34,
        "core_momentum": -0.239964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258863
      },
      {
        "date": "2025-11-21",
        "close": 31.66,
        "direction_boundary": 42.889999,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262391
      },
      {
        "date": "2025-11-28",
        "close": 36.790001,
        "direction_boundary": 39.970001,
        "core_momentum": -0.07956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332589
      },
      {
        "date": "2025-12-05",
        "close": 38.400002,
        "direction_boundary": 38.880001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335799
      },
      {
        "date": "2025-12-12",
        "close": 39.360001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324337
      },
      {
        "date": "2025-12-19",
        "close": 35.869999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355615
      },
      {
        "date": "2025-12-26",
        "close": 38.279999,
        "direction_boundary": 36.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359602
      },
      {
        "date": "2026-01-02",
        "close": 37.639999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362088
      },
      {
        "date": "2026-01-16",
        "close": 41.299999,
        "direction_boundary": 31.73,
        "core_momentum": 0.301607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36382
      },
      {
        "date": "2026-01-23",
        "close": 41.669998,
        "direction_boundary": 32.98,
        "core_momentum": 0.263493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2026-01-30",
        "close": 40.310001,
        "direction_boundary": 31.68,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364165
      },
      {
        "date": "2026-02-06",
        "close": 37.18,
        "direction_boundary": 35.73,
        "core_momentum": 0.040582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382051
      },
      {
        "date": "2026-02-13",
        "close": 39.110001,
        "direction_boundary": 42.889999,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387442
      },
      {
        "date": "2026-02-27",
        "close": 39.34,
        "direction_boundary": 41.700001,
        "core_momentum": -0.056595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376189
      },
      {
        "date": "2026-03-06",
        "close": 35.57,
        "direction_boundary": 36.279999,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398669
      },
      {
        "date": "2026-03-13",
        "close": 35.630001,
        "direction_boundary": 37.869999,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395315
      },
      {
        "date": "2026-03-20",
        "close": 35.849998,
        "direction_boundary": 36.849998,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394552
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "direction_boundary": 34.48,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402717
      },
      {
        "date": "2026-04-03",
        "close": 32.639999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.035746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404753
      },
      {
        "date": "2026-04-10",
        "close": 33.950001,
        "direction_boundary": 33.029999,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40879
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "direction_boundary": 37.369999,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407934
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "direction_boundary": 34.990002,
        "core_momentum": -0.019148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406925
      },
      {
        "date": "2026-05-01",
        "close": 31.99,
        "direction_boundary": 32.0,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2026-05-08",
        "close": 32.830002,
        "direction_boundary": 31.34,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411654
      },
      {
        "date": "2026-05-15",
        "close": 33.150002,
        "direction_boundary": 31.459999,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403197
      },
      {
        "date": "2026-05-22",
        "close": 32.889999,
        "direction_boundary": 31.02,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399589
      },
      {
        "date": "2026-05-29",
        "close": 29.48,
        "direction_boundary": 29.360001,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418913
      },
      {
        "date": "2026-06-05",
        "close": 29.209999,
        "direction_boundary": 29.559999,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2026-06-12",
        "close": 29.42,
        "direction_boundary": 30.09,
        "core_momentum": -0.022267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2026-06-19",
        "close": 32.009998,
        "direction_boundary": 28.559999,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370285
      },
      {
        "date": "2026-06-26",
        "close": 30.049999,
        "direction_boundary": 28.93,
        "core_momentum": 0.038714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35879
      },
      {
        "date": "2026-07-03",
        "close": 31.16,
        "direction_boundary": 30.43,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349368
      },
      {
        "date": "2026-07-10",
        "close": 33.880001,
        "direction_boundary": 30.08,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371353
      },
      {
        "date": "2026-07-17",
        "close": 25.690001,
        "direction_boundary": 31.66,
        "core_momentum": -0.188566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519803
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "direction_boundary": 31.93,
        "core_momentum": -0.220169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514766
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "direction_boundary": 33.189999,
        "core_momentum": -0.268454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513176
      },
      {
        "date": "2026-08-07",
        "close": 26.129999,
        "direction_boundary": 32.57,
        "core_momentum": -0.197728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529072
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 63.995323,
        "volume": 4914181
      },
      {
        "date": "2023-08-04",
        "close": 67.28994,
        "volume": 6521405
      },
      {
        "date": "2023-08-11",
        "close": 66.830688,
        "volume": 4835808
      },
      {
        "date": "2023-08-18",
        "close": 69.586174,
        "volume": 5492255
      },
      {
        "date": "2023-08-25",
        "close": 65.273232,
        "volume": 4512052
      },
      {
        "date": "2023-09-01",
        "close": 70.983894,
        "volume": 19710903
      },
      {
        "date": "2023-09-08",
        "close": 67.389771,
        "volume": 16985989
      },
      {
        "date": "2023-09-15",
        "close": 60.471088,
        "volume": 12811775
      },
      {
        "date": "2023-09-22",
        "close": 59.283035,
        "volume": 10815073
      },
      {
        "date": "2023-09-29",
        "close": 56.996773,
        "volume": 9172921
      },
      {
        "date": "2023-10-13",
        "close": 62.927071,
        "volume": 11025105
      },
      {
        "date": "2023-10-20",
        "close": 57.14653,
        "volume": 5092331
      },
      {
        "date": "2023-10-27",
        "close": 62.118397,
        "volume": 7622934
      },
      {
        "date": "2023-11-03",
        "close": 68.527908,
        "volume": 12234628
      },
      {
        "date": "2023-11-10",
        "close": 66.041977,
        "volume": 8245992
      },
      {
        "date": "2023-11-17",
        "close": 65.422989,
        "volume": 5563553
      },
      {
        "date": "2023-11-24",
        "close": 63.216599,
        "volume": 6530911
      },
      {
        "date": "2023-12-01",
        "close": 65.293205,
        "volume": 4237175
      },
      {
        "date": "2023-12-08",
        "close": 66.690918,
        "volume": 6121025
      },
      {
        "date": "2023-12-15",
        "close": 65.542793,
        "volume": 4855252
      },
      {
        "date": "2023-12-22",
        "close": 63.775684,
        "volume": 2837670
      },
      {
        "date": "2023-12-29",
        "close": 65.393036,
        "volume": 4252094
      },
      {
        "date": "2024-01-05",
        "close": 61.848839,
        "volume": 3276756
      },
      {
        "date": "2024-01-12",
        "close": 55.079906,
        "volume": 4624168
      },
      {
        "date": "2024-01-19",
        "close": 54.40102,
        "volume": 4908145
      },
      {
        "date": "2024-01-26",
        "close": 53.642258,
        "volume": 5989552
      },
      {
        "date": "2024-02-02",
        "close": 47.122925,
        "volume": 4691377
      },
      {
        "date": "2024-02-09",
        "close": 57.905285,
        "volume": 7908147
      },
      {
        "date": "2024-02-23",
        "close": 56.707245,
        "volume": 6324233
      },
      {
        "date": "2024-03-01",
        "close": 59.38287,
        "volume": 7152247
      },
      {
        "date": "2024-03-08",
        "close": 55.069923,
        "volume": 9149532
      },
      {
        "date": "2024-03-15",
        "close": 56.128193,
        "volume": 7817768
      },
      {
        "date": "2024-03-22",
        "close": 58.454388,
        "volume": 8344957
      },
      {
        "date": "2024-03-29",
        "close": 54.73048,
        "volume": 4979689
      },
      {
        "date": "2024-04-05",
        "close": 53.562393,
        "volume": 3085982
      },
      {
        "date": "2024-04-12",
        "close": 50.377598,
        "volume": 4791648
      },
      {
        "date": "2024-04-19",
        "close": 51.974987,
        "volume": 9502398
      },
      {
        "date": "2024-04-26",
        "close": 51.515736,
        "volume": 9455918
      },
      {
        "date": "2024-05-03",
        "close": 54.181377,
        "volume": 4258782
      },
      {
        "date": "2024-05-10",
        "close": 52.933418,
        "volume": 11005858
      },
      {
        "date": "2024-05-17",
        "close": 49.339294,
        "volume": 8210862
      },
      {
        "date": "2024-05-24",
        "close": 45.275944,
        "volume": 8030266
      },
      {
        "date": "2024-05-31",
        "close": 45.245991,
        "volume": 9933757
      },
      {
        "date": "2024-06-07",
        "close": 39.245808,
        "volume": 16476833
      },
      {
        "date": "2024-06-14",
        "close": 41.142704,
        "volume": 15506307
      },
      {
        "date": "2024-06-21",
        "close": 41.911446,
        "volume": 15503753
      },
      {
        "date": "2024-06-28",
        "close": 36.939579,
        "volume": 12404264
      },
      {
        "date": "2024-07-05",
        "close": 34.403725,
        "volume": 7331837
      },
      {
        "date": "2024-07-12",
        "close": 34.689999,
        "volume": 9463417
      },
      {
        "date": "2024-07-19",
        "close": 37.18,
        "volume": 14469294
      },
      {
        "date": "2024-07-26",
        "close": 34.290001,
        "volume": 11620079
      },
      {
        "date": "2024-08-02",
        "close": 33.400002,
        "volume": 10867966
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "volume": 8312521
      },
      {
        "date": "2024-08-16",
        "close": 30.99,
        "volume": 6362578
      },
      {
        "date": "2024-08-23",
        "close": 29.99,
        "volume": 7126337
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "volume": 7838931
      },
      {
        "date": "2024-09-06",
        "close": 27.950001,
        "volume": 13823889
      },
      {
        "date": "2024-09-13",
        "close": 27.370001,
        "volume": 7024279
      },
      {
        "date": "2024-09-20",
        "close": 26.450001,
        "volume": 5569451
      },
      {
        "date": "2024-09-27",
        "close": 30.610001,
        "volume": 16439681
      },
      {
        "date": "2024-10-04",
        "close": 36.32,
        "volume": 7963212
      },
      {
        "date": "2024-10-11",
        "close": 34.080002,
        "volume": 33074980
      },
      {
        "date": "2024-10-18",
        "close": 36.360001,
        "volume": 25511596
      },
      {
        "date": "2024-10-25",
        "close": 37.84,
        "volume": 27826969
      },
      {
        "date": "2024-11-01",
        "close": 32.799999,
        "volume": 28043643
      },
      {
        "date": "2024-11-08",
        "close": 38.990002,
        "volume": 30588868
      },
      {
        "date": "2024-11-15",
        "close": 44.34,
        "volume": 43553354
      },
      {
        "date": "2024-11-22",
        "close": 42.889999,
        "volume": 27926197
      },
      {
        "date": "2024-11-29",
        "close": 39.970001,
        "volume": 21352310
      },
      {
        "date": "2024-12-06",
        "close": 38.880001,
        "volume": 22137692
      },
      {
        "date": "2024-12-13",
        "close": 40.150002,
        "volume": 28488776
      },
      {
        "date": "2024-12-20",
        "close": 37.599998,
        "volume": 22572419
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "volume": 21189317
      },
      {
        "date": "2025-01-03",
        "close": 33.290001,
        "volume": 15012530
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "volume": 23058260
      },
      {
        "date": "2025-01-17",
        "close": 31.73,
        "volume": 16959890
      },
      {
        "date": "2025-01-24",
        "close": 32.98,
        "volume": 20814853
      },
      {
        "date": "2025-01-31",
        "close": 31.68,
        "volume": 3788987
      },
      {
        "date": "2025-02-07",
        "close": 35.73,
        "volume": 15443794
      },
      {
        "date": "2025-02-14",
        "close": 42.889999,
        "volume": 63047982
      },
      {
        "date": "2025-02-21",
        "close": 41.700001,
        "volume": 36896775
      },
      {
        "date": "2025-02-28",
        "close": 36.279999,
        "volume": 30807230
      },
      {
        "date": "2025-03-07",
        "close": 37.869999,
        "volume": 20749539
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "volume": 14162194
      },
      {
        "date": "2025-03-21",
        "close": 34.48,
        "volume": 12650969
      },
      {
        "date": "2025-03-28",
        "close": 33.849998,
        "volume": 9187696
      },
      {
        "date": "2025-04-04",
        "close": 33.029999,
        "volume": 5863283
      },
      {
        "date": "2025-04-11",
        "close": 37.369999,
        "volume": 26403433
      },
      {
        "date": "2025-04-18",
        "close": 34.990002,
        "volume": 33471110
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 17886595
      },
      {
        "date": "2025-05-02",
        "close": 31.34,
        "volume": 9134075
      },
      {
        "date": "2025-05-09",
        "close": 31.459999,
        "volume": 13100622
      },
      {
        "date": "2025-05-16",
        "close": 31.02,
        "volume": 13075327
      },
      {
        "date": "2025-05-23",
        "close": 29.360001,
        "volume": 12334803
      },
      {
        "date": "2025-05-30",
        "close": 29.559999,
        "volume": 10030715
      },
      {
        "date": "2025-06-06",
        "close": 30.09,
        "volume": 10922124
      },
      {
        "date": "2025-06-13",
        "close": 28.559999,
        "volume": 12695453
      },
      {
        "date": "2025-06-20",
        "close": 28.93,
        "volume": 9313333
      },
      {
        "date": "2025-06-27",
        "close": 30.43,
        "volume": 14480217
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "volume": 13173932
      },
      {
        "date": "2025-07-11",
        "close": 31.66,
        "volume": 17053778
      },
      {
        "date": "2025-07-18",
        "close": 31.93,
        "volume": 13112694
      },
      {
        "date": "2025-07-25",
        "close": 33.189999,
        "volume": 15524101
      },
      {
        "date": "2025-08-01",
        "close": 32.57,
        "volume": 14004648
      },
      {
        "date": "2025-08-08",
        "close": 33.740002,
        "volume": 21777831
      },
      {
        "date": "2025-08-15",
        "close": 34.139999,
        "volume": 23196860
      },
      {
        "date": "2025-08-22",
        "close": 36.599998,
        "volume": 32467282
      },
      {
        "date": "2025-08-29",
        "close": 35.150002,
        "volume": 48090757
      },
      {
        "date": "2025-09-05",
        "close": 33.93,
        "volume": 31407867
      },
      {
        "date": "2025-09-12",
        "close": 34.599998,
        "volume": 25234252
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "volume": 31161991
      },
      {
        "date": "2025-09-26",
        "close": 35.150002,
        "volume": 28294950
      },
      {
        "date": "2025-10-03",
        "close": 35.400002,
        "volume": 9269273
      },
      {
        "date": "2025-10-10",
        "close": 34.279999,
        "volume": 16478713
      },
      {
        "date": "2025-10-17",
        "close": 35.130001,
        "volume": 42437518
      },
      {
        "date": "2025-10-24",
        "close": 35.400002,
        "volume": 37095941
      },
      {
        "date": "2025-10-31",
        "close": 37.389999,
        "volume": 45237660
      },
      {
        "date": "2025-11-07",
        "close": 35.080002,
        "volume": 27369459
      },
      {
        "date": "2025-11-14",
        "close": 33.700001,
        "volume": 21875729
      },
      {
        "date": "2025-11-21",
        "close": 31.66,
        "volume": 16527693
      },
      {
        "date": "2025-11-28",
        "close": 36.790001,
        "volume": 27573988
      },
      {
        "date": "2025-12-05",
        "close": 38.400002,
        "volume": 39240803
      },
      {
        "date": "2025-12-12",
        "close": 39.360001,
        "volume": 29607916
      },
      {
        "date": "2025-12-19",
        "close": 35.869999,
        "volume": 25452352
      },
      {
        "date": "2025-12-26",
        "close": 38.279999,
        "volume": 18894201
      },
      {
        "date": "2026-01-02",
        "close": 37.639999,
        "volume": 11700696
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 25245322
      },
      {
        "date": "2026-01-16",
        "close": 41.299999,
        "volume": 53818019
      },
      {
        "date": "2026-01-23",
        "close": 41.669998,
        "volume": 32091624
      },
      {
        "date": "2026-01-30",
        "close": 40.310001,
        "volume": 34976253
      },
      {
        "date": "2026-02-06",
        "close": 37.18,
        "volume": 22786054
      },
      {
        "date": "2026-02-13",
        "close": 39.110001,
        "volume": 14437369
      },
      {
        "date": "2026-02-27",
        "close": 39.34,
        "volume": 14105673
      },
      {
        "date": "2026-03-06",
        "close": 35.57,
        "volume": 22596980
      },
      {
        "date": "2026-03-13",
        "close": 35.630001,
        "volume": 16039934
      },
      {
        "date": "2026-03-20",
        "close": 35.849998,
        "volume": 17264075
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "volume": 21189887
      },
      {
        "date": "2026-04-03",
        "close": 32.639999,
        "volume": 14187714
      },
      {
        "date": "2026-04-10",
        "close": 33.950001,
        "volume": 12827435
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "volume": 17532455
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "volume": 22702676
      },
      {
        "date": "2026-05-01",
        "close": 31.99,
        "volume": 32307597
      },
      {
        "date": "2026-05-08",
        "close": 32.830002,
        "volume": 19130661
      },
      {
        "date": "2026-05-15",
        "close": 33.150002,
        "volume": 33857142
      },
      {
        "date": "2026-05-22",
        "close": 32.889999,
        "volume": 29871628
      },
      {
        "date": "2026-05-29",
        "close": 29.48,
        "volume": 36571844
      },
      {
        "date": "2026-06-05",
        "close": 29.209999,
        "volume": 6868688
      },
      {
        "date": "2026-06-12",
        "close": 29.42,
        "volume": 10432914
      },
      {
        "date": "2026-06-19",
        "close": 32.009998,
        "volume": 27947017
      },
      {
        "date": "2026-06-26",
        "close": 30.049999,
        "volume": 6313358
      },
      {
        "date": "2026-07-03",
        "close": 31.16,
        "volume": 7069325
      },
      {
        "date": "2026-07-10",
        "close": 33.880001,
        "volume": 42258439
      },
      {
        "date": "2026-07-17",
        "close": 25.690001,
        "volume": 51962026
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "volume": 39766504
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "volume": 32805523
      },
      {
        "date": "2026-08-07",
        "close": 26.129999,
        "volume": 21657675
      }
    ],
    "sharemaestro_context": {
      "trend": 33.417333,
      "fair_value": 41.177823,
      "market_activity": -56.330402,
      "market_dynamics": -0.98611,
      "relative_strength": -23.361082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.010606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00781,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.05229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071753,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.16825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.007686
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.02252
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.028736
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.165431
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.081011
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.102041
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.007189
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.058419
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017127
      }
    ]
  }
}