{
  "ticker": {
    "uuid": "6a89b54a-0b4b-402b-bd5d-1159c6010a81",
    "symbol": "LUMAXTECH",
    "name": "Lumax Auto Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1722.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 992.0,
    "boundary_margin": 0.73629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447026,
    "volatility_stability": 0.6931,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 13.813318,
      "interruption": -0.272796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 387.309662,
        "direction_boundary": 231.12204,
        "core_momentum": 0.67578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42614
      },
      {
        "date": "2023-08-25",
        "close": 372.884674,
        "direction_boundary": 278.340546,
        "core_momentum": 0.339671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2023-09-01",
        "close": 370.27533,
        "direction_boundary": 270.397705,
        "core_momentum": 0.369373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2023-09-08",
        "close": 367.961456,
        "direction_boundary": 275.904083,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2023-09-15",
        "close": 370.029175,
        "direction_boundary": 279.753662,
        "core_momentum": 0.322696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2023-09-22",
        "close": 355.505676,
        "direction_boundary": 269.179474,
        "core_momentum": 0.320701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364839
      },
      {
        "date": "2023-09-29",
        "close": 356.441101,
        "direction_boundary": 273.370178,
        "core_momentum": 0.303877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362862
      },
      {
        "date": "2023-10-06",
        "close": 371.998444,
        "direction_boundary": 280.289703,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357672
      },
      {
        "date": "2023-10-13",
        "close": 367.862946,
        "direction_boundary": 259.872192,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358453
      },
      {
        "date": "2023-10-20",
        "close": 354.619476,
        "direction_boundary": 255.145477,
        "core_momentum": 0.389872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331935
      },
      {
        "date": "2023-10-27",
        "close": 346.64386,
        "direction_boundary": 247.348846,
        "core_momentum": 0.401437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331605
      },
      {
        "date": "2023-11-03",
        "close": 360.478149,
        "direction_boundary": 234.971649,
        "core_momentum": 0.534135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325709
      },
      {
        "date": "2023-11-10",
        "close": 364.072083,
        "direction_boundary": 245.984421,
        "core_momentum": 0.480062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323698
      },
      {
        "date": "2023-11-17",
        "close": 364.662903,
        "direction_boundary": 244.425079,
        "core_momentum": 0.491921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32004
      },
      {
        "date": "2023-11-24",
        "close": 387.063507,
        "direction_boundary": 257.679382,
        "core_momentum": 0.502113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326595
      },
      {
        "date": "2023-12-01",
        "close": 383.420349,
        "direction_boundary": 258.312866,
        "core_momentum": 0.484325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300792
      },
      {
        "date": "2023-12-08",
        "close": 377.069397,
        "direction_boundary": 252.221725,
        "core_momentum": 0.494992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2023-12-15",
        "close": 378.300201,
        "direction_boundary": 245.838226,
        "core_momentum": 0.538818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293972
      },
      {
        "date": "2023-12-22",
        "close": 378.349396,
        "direction_boundary": 205.782928,
        "core_momentum": 0.838585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28589
      },
      {
        "date": "2023-12-29",
        "close": 379.5802,
        "direction_boundary": 233.412308,
        "core_momentum": 0.626222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278919
      },
      {
        "date": "2024-01-05",
        "close": 383.174164,
        "direction_boundary": 228.295761,
        "core_momentum": 0.678411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2024-01-12",
        "close": 391.149811,
        "direction_boundary": 226.687698,
        "core_momentum": 0.725501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2024-01-19",
        "close": 370.915375,
        "direction_boundary": 227.174988,
        "core_momentum": 0.63273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2024-01-26",
        "close": 361.758179,
        "direction_boundary": 221.424973,
        "core_momentum": 0.633773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266141
      },
      {
        "date": "2024-02-02",
        "close": 387.555847,
        "direction_boundary": 222.984283,
        "core_momentum": 0.738041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2246
      },
      {
        "date": "2024-02-09",
        "close": 396.959167,
        "direction_boundary": 236.33606,
        "core_momentum": 0.679639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2024-02-16",
        "close": 423.052246,
        "direction_boundary": 215.138916,
        "core_momentum": 0.966414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      },
      {
        "date": "2024-02-23",
        "close": 464.948883,
        "direction_boundary": 257.192108,
        "core_momentum": 0.807788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2024-03-01",
        "close": 468.887451,
        "direction_boundary": 256.75354,
        "core_momentum": 0.826216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2024-03-08",
        "close": 444.123627,
        "direction_boundary": 270.397705,
        "core_momentum": 0.642483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264322
      },
      {
        "date": "2024-03-15",
        "close": 434.720306,
        "direction_boundary": 258.507813,
        "core_momentum": 0.681652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267291
      },
      {
        "date": "2024-03-22",
        "close": 464.702698,
        "direction_boundary": 266.499359,
        "core_momentum": 0.743729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2024-03-29",
        "close": 475.779938,
        "direction_boundary": 262.065033,
        "core_momentum": 0.815503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2024-04-05",
        "close": 469.724365,
        "direction_boundary": 279.607483,
        "core_momentum": 0.679942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2024-04-12",
        "close": 457.859406,
        "direction_boundary": 278.632904,
        "core_momentum": 0.643235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2024-04-19",
        "close": 456.530151,
        "direction_boundary": 312.061066,
        "core_momentum": 0.462951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2024-04-26",
        "close": 471.595184,
        "direction_boundary": 304.45932,
        "core_momentum": 0.54896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2024-05-03",
        "close": 470.75824,
        "direction_boundary": 290.181702,
        "core_momentum": 0.622288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2024-05-10",
        "close": 466.475037,
        "direction_boundary": 300.0737,
        "core_momentum": 0.554535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2024-05-17",
        "close": 474.007568,
        "direction_boundary": 312.743256,
        "core_momentum": 0.515644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2024-05-24",
        "close": 474.746063,
        "direction_boundary": 307.383087,
        "core_momentum": 0.544477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2024-05-31",
        "close": 477.847687,
        "direction_boundary": 339.105713,
        "core_momentum": 0.409141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250723
      },
      {
        "date": "2024-06-07",
        "close": 498.377502,
        "direction_boundary": 328.970032,
        "core_momentum": 0.514963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2024-06-14",
        "close": 523.485962,
        "direction_boundary": 342.370514,
        "core_momentum": 0.529004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2024-06-21",
        "close": 510.980988,
        "direction_boundary": 327.654388,
        "core_momentum": 0.559512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2024-06-28",
        "close": 573.948975,
        "direction_boundary": 344.124786,
        "core_momentum": 0.667851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2024-07-05",
        "close": 569.025757,
        "direction_boundary": 356.696869,
        "core_momentum": 0.595264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300801
      },
      {
        "date": "2024-07-12",
        "close": 559.96698,
        "direction_boundary": 375.944855,
        "core_momentum": 0.489492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303766
      },
      {
        "date": "2024-07-19",
        "close": 535.74469,
        "direction_boundary": 355.137573,
        "core_momentum": 0.508555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2024-07-26",
        "close": 567.056458,
        "direction_boundary": 363.324036,
        "core_momentum": 0.560746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300177
      },
      {
        "date": "2024-08-02",
        "close": 546.378967,
        "direction_boundary": 410.347595,
        "core_momentum": 0.331503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2024-08-09",
        "close": 558.834656,
        "direction_boundary": 385.044983,
        "core_momentum": 0.451349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299642
      },
      {
        "date": "2024-08-16",
        "close": 511.719452,
        "direction_boundary": 387.309662,
        "core_momentum": 0.321215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2024-08-23",
        "close": 531.904663,
        "direction_boundary": 372.884674,
        "core_momentum": 0.426459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2024-08-30",
        "close": 518.168823,
        "direction_boundary": 370.27533,
        "core_momentum": 0.399415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2024-09-06",
        "close": 508.765503,
        "direction_boundary": 367.961456,
        "core_momentum": 0.38266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2024-09-13",
        "close": 518.319763,
        "direction_boundary": 370.029175,
        "core_momentum": 0.400754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291131
      },
      {
        "date": "2024-09-20",
        "close": 563.652832,
        "direction_boundary": 355.505676,
        "core_momentum": 0.585496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299056
      },
      {
        "date": "2024-09-27",
        "close": 569.823364,
        "direction_boundary": 356.441101,
        "core_momentum": 0.598647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298204
      },
      {
        "date": "2024-10-04",
        "close": 553.7005,
        "direction_boundary": 371.998444,
        "core_momentum": 0.488448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301109
      },
      {
        "date": "2024-10-11",
        "close": 564.896912,
        "direction_boundary": 367.862946,
        "core_momentum": 0.535618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2024-10-18",
        "close": 550.465942,
        "direction_boundary": 354.619476,
        "core_momentum": 0.552272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2024-10-25",
        "close": 501.997894,
        "direction_boundary": 346.64386,
        "core_momentum": 0.448166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328854
      },
      {
        "date": "2024-11-01",
        "close": 526.480774,
        "direction_boundary": 360.478149,
        "core_momentum": 0.460507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334681
      },
      {
        "date": "2024-11-08",
        "close": 512.9953,
        "direction_boundary": 364.072083,
        "core_momentum": 0.409049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336836
      },
      {
        "date": "2024-11-15",
        "close": 511.054565,
        "direction_boundary": 364.662903,
        "core_momentum": 0.401444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336502
      },
      {
        "date": "2024-11-22",
        "close": 499.509796,
        "direction_boundary": 387.063507,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338392
      },
      {
        "date": "2024-11-29",
        "close": 518.51886,
        "direction_boundary": 383.420349,
        "core_momentum": 0.352351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341907
      },
      {
        "date": "2024-12-06",
        "close": 553.849792,
        "direction_boundary": 377.069397,
        "core_momentum": 0.468827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2024-12-13",
        "close": 603.114075,
        "direction_boundary": 378.300201,
        "core_momentum": 0.594274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2024-12-20",
        "close": 612.817627,
        "direction_boundary": 378.349396,
        "core_momentum": 0.619714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359242
      },
      {
        "date": "2024-12-27",
        "close": 634.71283,
        "direction_boundary": 379.5802,
        "core_momentum": 0.672144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325995
      },
      {
        "date": "2025-01-03",
        "close": 661.58429,
        "direction_boundary": 383.174164,
        "core_momentum": 0.726589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329537
      },
      {
        "date": "2025-01-10",
        "close": 620.879028,
        "direction_boundary": 391.149811,
        "core_momentum": 0.587318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342157
      },
      {
        "date": "2025-01-17",
        "close": 562.060486,
        "direction_boundary": 370.915375,
        "core_momentum": 0.515333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2025-01-24",
        "close": 528.371704,
        "direction_boundary": 361.758179,
        "core_momentum": 0.460566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366873
      },
      {
        "date": "2025-01-31",
        "close": 540.51355,
        "direction_boundary": 387.555847,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365025
      },
      {
        "date": "2025-02-07",
        "close": 558.477661,
        "direction_boundary": 396.959167,
        "core_momentum": 0.406889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366571
      },
      {
        "date": "2025-02-14",
        "close": 532.103882,
        "direction_boundary": 423.052246,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351315
      },
      {
        "date": "2025-02-21",
        "close": 556.934998,
        "direction_boundary": 464.948883,
        "core_momentum": 0.197841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352908
      },
      {
        "date": "2025-02-28",
        "close": 497.768127,
        "direction_boundary": 468.887451,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385282
      },
      {
        "date": "2025-03-07",
        "close": 535.835999,
        "direction_boundary": 444.123627,
        "core_momentum": 0.206502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398184
      },
      {
        "date": "2025-03-14",
        "close": 518.668152,
        "direction_boundary": 434.720306,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400232
      },
      {
        "date": "2025-03-21",
        "close": 550.366455,
        "direction_boundary": 464.702698,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391305
      },
      {
        "date": "2025-03-28",
        "close": 537.378601,
        "direction_boundary": 475.779938,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392176
      },
      {
        "date": "2025-04-04",
        "close": 530.013855,
        "direction_boundary": 469.724365,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390708
      },
      {
        "date": "2025-04-11",
        "close": 513.045044,
        "direction_boundary": 457.859406,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391667
      },
      {
        "date": "2025-04-18",
        "close": 537.527832,
        "direction_boundary": 456.530151,
        "core_momentum": 0.17742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396332
      },
      {
        "date": "2025-04-25",
        "close": 533.596741,
        "direction_boundary": 471.595184,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374104
      },
      {
        "date": "2025-05-02",
        "close": 511.004822,
        "direction_boundary": 470.75824,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373336
      },
      {
        "date": "2025-05-09",
        "close": 565.095947,
        "direction_boundary": 466.475037,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2025-05-16",
        "close": 617.24646,
        "direction_boundary": 474.007568,
        "core_momentum": 0.302187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413718
      },
      {
        "date": "2025-05-23",
        "close": 660.688538,
        "direction_boundary": 474.746063,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419638
      },
      {
        "date": "2025-05-30",
        "close": 807.68512,
        "direction_boundary": 477.847687,
        "core_momentum": 0.690256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2025-06-06",
        "close": 956.721985,
        "direction_boundary": 498.377502,
        "core_momentum": 0.919673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2025-06-13",
        "close": 1031.165771,
        "direction_boundary": 523.485962,
        "core_momentum": 0.969806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532238
      },
      {
        "date": "2025-06-20",
        "close": 1072.965698,
        "direction_boundary": 510.980988,
        "core_momentum": 1.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532842
      },
      {
        "date": "2025-06-27",
        "close": 1138.004517,
        "direction_boundary": 573.948975,
        "core_momentum": 0.982763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535064
      },
      {
        "date": "2025-07-04",
        "close": 1146.513794,
        "direction_boundary": 569.025757,
        "core_momentum": 1.014872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534726
      },
      {
        "date": "2025-07-11",
        "close": 1142.134766,
        "direction_boundary": 559.96698,
        "core_momentum": 1.039647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522087
      },
      {
        "date": "2025-07-18",
        "close": 1139.945313,
        "direction_boundary": 535.74469,
        "core_momentum": 1.127777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492834
      },
      {
        "date": "2025-07-25",
        "close": 1032.459595,
        "direction_boundary": 567.056458,
        "core_momentum": 0.820735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508728
      },
      {
        "date": "2025-08-01",
        "close": 1083.813843,
        "direction_boundary": 546.378967,
        "core_momentum": 0.98363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509678
      },
      {
        "date": "2025-08-08",
        "close": 992.0,
        "direction_boundary": 558.834656,
        "core_momentum": 0.775123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2025-08-15",
        "close": 1004.700012,
        "direction_boundary": 511.719452,
        "core_momentum": 0.963381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524504
      },
      {
        "date": "2025-08-22",
        "close": 1142.199951,
        "direction_boundary": 531.904663,
        "core_momentum": 1.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54336
      },
      {
        "date": "2025-08-29",
        "close": 1174.699951,
        "direction_boundary": 518.168823,
        "core_momentum": 1.267022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504538
      },
      {
        "date": "2025-09-05",
        "close": 1068.699951,
        "direction_boundary": 508.765503,
        "core_momentum": 1.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530692
      },
      {
        "date": "2025-09-12",
        "close": 1093.300049,
        "direction_boundary": 518.319763,
        "core_momentum": 1.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523868
      },
      {
        "date": "2025-09-19",
        "close": 1117.599976,
        "direction_boundary": 563.652832,
        "core_momentum": 0.982781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522056
      },
      {
        "date": "2025-09-26",
        "close": 1298.5,
        "direction_boundary": 569.823364,
        "core_momentum": 1.278776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543267
      },
      {
        "date": "2025-10-03",
        "close": 1302.599976,
        "direction_boundary": 553.7005,
        "core_momentum": 1.352535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2025-10-10",
        "close": 1163.0,
        "direction_boundary": 564.896912,
        "core_momentum": 1.058783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571591
      },
      {
        "date": "2025-10-17",
        "close": 1183.199951,
        "direction_boundary": 550.465942,
        "core_momentum": 1.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571487
      },
      {
        "date": "2025-10-24",
        "close": 1146.599976,
        "direction_boundary": 501.997894,
        "core_momentum": 1.284073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575624
      },
      {
        "date": "2025-10-31",
        "close": 1127.699951,
        "direction_boundary": 526.480774,
        "core_momentum": 1.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570055
      },
      {
        "date": "2025-11-07",
        "close": 1200.199951,
        "direction_boundary": 512.9953,
        "core_momentum": 1.339592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563056
      },
      {
        "date": "2025-11-14",
        "close": 1430.400024,
        "direction_boundary": 511.054565,
        "core_momentum": 1.798918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593579
      },
      {
        "date": "2025-11-21",
        "close": 1334.300049,
        "direction_boundary": 499.509796,
        "core_momentum": 1.671219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607526
      },
      {
        "date": "2025-11-28",
        "close": 1536.300049,
        "direction_boundary": 518.51886,
        "core_momentum": 1.962862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578207
      },
      {
        "date": "2025-12-05",
        "close": 1524.800049,
        "direction_boundary": 553.849792,
        "core_momentum": 1.753093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540529
      },
      {
        "date": "2025-12-12",
        "close": 1481.300049,
        "direction_boundary": 603.114075,
        "core_momentum": 1.456086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2025-12-19",
        "close": 1542.0,
        "direction_boundary": 612.817627,
        "core_momentum": 1.516246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537848
      },
      {
        "date": "2025-12-26",
        "close": 1517.599976,
        "direction_boundary": 634.71283,
        "core_momentum": 1.391003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535355
      },
      {
        "date": "2026-01-02",
        "close": 1655.400024,
        "direction_boundary": 661.58429,
        "core_momentum": 1.502176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545525
      },
      {
        "date": "2026-01-09",
        "close": 1530.900024,
        "direction_boundary": 620.879028,
        "core_momentum": 1.465698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559974
      },
      {
        "date": "2026-01-16",
        "close": 1540.800049,
        "direction_boundary": 562.060486,
        "core_momentum": 1.741342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5597
      },
      {
        "date": "2026-01-23",
        "close": 1377.599976,
        "direction_boundary": 528.371704,
        "core_momentum": 1.607255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56507
      },
      {
        "date": "2026-01-30",
        "close": 1348.099976,
        "direction_boundary": 540.51355,
        "core_momentum": 1.494109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564149
      },
      {
        "date": "2026-02-06",
        "close": 1476.099976,
        "direction_boundary": 558.477661,
        "core_momentum": 1.643078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55728
      },
      {
        "date": "2026-02-13",
        "close": 1624.400024,
        "direction_boundary": 532.103882,
        "core_momentum": 2.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568297
      },
      {
        "date": "2026-02-20",
        "close": 1720.199951,
        "direction_boundary": 556.934998,
        "core_momentum": 2.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549073
      },
      {
        "date": "2026-02-27",
        "close": 1757.400024,
        "direction_boundary": 497.768127,
        "core_momentum": 2.53056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548852
      },
      {
        "date": "2026-03-06",
        "close": 1531.900024,
        "direction_boundary": 535.835999,
        "core_momentum": 1.858897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568839
      },
      {
        "date": "2026-03-13",
        "close": 1434.0,
        "direction_boundary": 518.668152,
        "core_momentum": 1.764774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579291
      },
      {
        "date": "2026-03-20",
        "close": 1568.0,
        "direction_boundary": 550.366455,
        "core_momentum": 1.849011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589417
      },
      {
        "date": "2026-03-27",
        "close": 1608.800049,
        "direction_boundary": 537.378601,
        "core_momentum": 1.993793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555882
      },
      {
        "date": "2026-04-03",
        "close": 1613.900024,
        "direction_boundary": 530.013855,
        "core_momentum": 2.045015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555882
      },
      {
        "date": "2026-04-10",
        "close": 1823.300049,
        "direction_boundary": 513.045044,
        "core_momentum": 2.553879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548679
      },
      {
        "date": "2026-04-17",
        "close": 1794.900024,
        "direction_boundary": 537.527832,
        "core_momentum": 2.339176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550584
      },
      {
        "date": "2026-04-24",
        "close": 1727.0,
        "direction_boundary": 533.596741,
        "core_momentum": 2.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551902
      },
      {
        "date": "2026-05-01",
        "close": 1621.400024,
        "direction_boundary": 511.004822,
        "core_momentum": 2.172964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561042
      },
      {
        "date": "2026-05-08",
        "close": 1736.099976,
        "direction_boundary": 565.095947,
        "core_momentum": 2.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562145
      },
      {
        "date": "2026-05-15",
        "close": 1636.099976,
        "direction_boundary": 617.24646,
        "core_momentum": 1.650643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520157
      },
      {
        "date": "2026-05-22",
        "close": 1624.900024,
        "direction_boundary": 660.688538,
        "core_momentum": 1.459404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5093
      },
      {
        "date": "2026-05-29",
        "close": 1724.800049,
        "direction_boundary": 807.68512,
        "core_momentum": 1.135486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478244
      },
      {
        "date": "2026-06-05",
        "close": 1664.400024,
        "direction_boundary": 956.721985,
        "core_momentum": 0.73969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481233
      },
      {
        "date": "2026-06-12",
        "close": 1634.0,
        "direction_boundary": 1031.165771,
        "core_momentum": 0.584614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480041
      },
      {
        "date": "2026-06-19",
        "close": 1646.400024,
        "direction_boundary": 1072.965698,
        "core_momentum": 0.534439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2026-06-26",
        "close": 1548.900024,
        "direction_boundary": 1138.004517,
        "core_momentum": 0.361067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484749
      },
      {
        "date": "2026-07-03",
        "close": 1519.561768,
        "direction_boundary": 1146.513794,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469119
      },
      {
        "date": "2026-07-10",
        "close": 1486.170288,
        "direction_boundary": 1142.134766,
        "core_momentum": 0.301221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457526
      },
      {
        "date": "2026-07-17",
        "close": 1415.001465,
        "direction_boundary": 1139.945313,
        "core_momentum": 0.241289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46214
      },
      {
        "date": "2026-07-24",
        "close": 1461.05188,
        "direction_boundary": 1032.459595,
        "core_momentum": 0.415118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43686
      },
      {
        "date": "2026-07-31",
        "close": 1563.219849,
        "direction_boundary": 1083.813843,
        "core_momentum": 0.442332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444552
      },
      {
        "date": "2026-08-07",
        "close": 1722.400024,
        "direction_boundary": 992.0,
        "core_momentum": 0.73629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 387.309662,
        "volume": 1426302
      },
      {
        "date": "2023-08-25",
        "close": 372.884674,
        "volume": 1258819
      },
      {
        "date": "2023-09-01",
        "close": 370.27533,
        "volume": 703132
      },
      {
        "date": "2023-09-08",
        "close": 367.961456,
        "volume": 822023
      },
      {
        "date": "2023-09-15",
        "close": 370.029175,
        "volume": 875686
      },
      {
        "date": "2023-09-22",
        "close": 355.505676,
        "volume": 828101
      },
      {
        "date": "2023-09-29",
        "close": 356.441101,
        "volume": 362416
      },
      {
        "date": "2023-10-06",
        "close": 371.998444,
        "volume": 419650
      },
      {
        "date": "2023-10-13",
        "close": 367.862946,
        "volume": 416278
      },
      {
        "date": "2023-10-20",
        "close": 354.619476,
        "volume": 659024
      },
      {
        "date": "2023-10-27",
        "close": 346.64386,
        "volume": 414948
      },
      {
        "date": "2023-11-03",
        "close": 360.478149,
        "volume": 389177
      },
      {
        "date": "2023-11-10",
        "close": 364.072083,
        "volume": 759575
      },
      {
        "date": "2023-11-17",
        "close": 364.662903,
        "volume": 284120
      },
      {
        "date": "2023-11-24",
        "close": 387.063507,
        "volume": 1535208
      },
      {
        "date": "2023-12-01",
        "close": 383.420349,
        "volume": 442655
      },
      {
        "date": "2023-12-08",
        "close": 377.069397,
        "volume": 626422
      },
      {
        "date": "2023-12-15",
        "close": 378.300201,
        "volume": 707055
      },
      {
        "date": "2023-12-22",
        "close": 378.349396,
        "volume": 1199439
      },
      {
        "date": "2023-12-29",
        "close": 379.5802,
        "volume": 470393
      },
      {
        "date": "2024-01-05",
        "close": 383.174164,
        "volume": 407508
      },
      {
        "date": "2024-01-12",
        "close": 391.149811,
        "volume": 909748
      },
      {
        "date": "2024-01-19",
        "close": 370.915375,
        "volume": 797316
      },
      {
        "date": "2024-01-26",
        "close": 361.758179,
        "volume": 336699
      },
      {
        "date": "2024-02-02",
        "close": 387.555847,
        "volume": 1464555
      },
      {
        "date": "2024-02-09",
        "close": 396.959167,
        "volume": 1081700
      },
      {
        "date": "2024-02-16",
        "close": 423.052246,
        "volume": 6207473
      },
      {
        "date": "2024-02-23",
        "close": 464.948883,
        "volume": 2688465
      },
      {
        "date": "2024-03-01",
        "close": 468.887451,
        "volume": 8207789
      },
      {
        "date": "2024-03-08",
        "close": 444.123627,
        "volume": 1232566
      },
      {
        "date": "2024-03-15",
        "close": 434.720306,
        "volume": 1228406
      },
      {
        "date": "2024-03-22",
        "close": 464.702698,
        "volume": 1093369
      },
      {
        "date": "2024-03-29",
        "close": 475.779938,
        "volume": 424470
      },
      {
        "date": "2024-04-05",
        "close": 469.724365,
        "volume": 780179
      },
      {
        "date": "2024-04-12",
        "close": 457.859406,
        "volume": 361939
      },
      {
        "date": "2024-04-19",
        "close": 456.530151,
        "volume": 510430
      },
      {
        "date": "2024-04-26",
        "close": 471.595184,
        "volume": 1478127
      },
      {
        "date": "2024-05-03",
        "close": 470.75824,
        "volume": 382638
      },
      {
        "date": "2024-05-10",
        "close": 466.475037,
        "volume": 471961
      },
      {
        "date": "2024-05-17",
        "close": 474.007568,
        "volume": 476518
      },
      {
        "date": "2024-05-24",
        "close": 474.746063,
        "volume": 749425
      },
      {
        "date": "2024-05-31",
        "close": 477.847687,
        "volume": 1358802
      },
      {
        "date": "2024-06-07",
        "close": 498.377502,
        "volume": 1702934
      },
      {
        "date": "2024-06-14",
        "close": 523.485962,
        "volume": 2048753
      },
      {
        "date": "2024-06-21",
        "close": 510.980988,
        "volume": 1292000
      },
      {
        "date": "2024-06-28",
        "close": 573.948975,
        "volume": 2688252
      },
      {
        "date": "2024-07-05",
        "close": 569.025757,
        "volume": 1193997
      },
      {
        "date": "2024-07-12",
        "close": 559.96698,
        "volume": 884116
      },
      {
        "date": "2024-07-19",
        "close": 535.74469,
        "volume": 540552
      },
      {
        "date": "2024-07-26",
        "close": 567.056458,
        "volume": 718882
      },
      {
        "date": "2024-08-02",
        "close": 546.378967,
        "volume": 396075
      },
      {
        "date": "2024-08-09",
        "close": 558.834656,
        "volume": 764428
      },
      {
        "date": "2024-08-16",
        "close": 511.719452,
        "volume": 497449
      },
      {
        "date": "2024-08-23",
        "close": 531.904663,
        "volume": 473571
      },
      {
        "date": "2024-08-30",
        "close": 518.168823,
        "volume": 271362
      },
      {
        "date": "2024-09-06",
        "close": 508.765503,
        "volume": 280618
      },
      {
        "date": "2024-09-13",
        "close": 518.319763,
        "volume": 430292
      },
      {
        "date": "2024-09-20",
        "close": 563.652832,
        "volume": 2309444
      },
      {
        "date": "2024-09-27",
        "close": 569.823364,
        "volume": 1392705
      },
      {
        "date": "2024-10-04",
        "close": 553.7005,
        "volume": 442248
      },
      {
        "date": "2024-10-11",
        "close": 564.896912,
        "volume": 283408
      },
      {
        "date": "2024-10-18",
        "close": 550.465942,
        "volume": 476913
      },
      {
        "date": "2024-10-25",
        "close": 501.997894,
        "volume": 458657
      },
      {
        "date": "2024-11-01",
        "close": 526.480774,
        "volume": 520791
      },
      {
        "date": "2024-11-08",
        "close": 512.9953,
        "volume": 275321
      },
      {
        "date": "2024-11-15",
        "close": 511.054565,
        "volume": 648404
      },
      {
        "date": "2024-11-22",
        "close": 499.509796,
        "volume": 290086
      },
      {
        "date": "2024-11-29",
        "close": 518.51886,
        "volume": 590776
      },
      {
        "date": "2024-12-06",
        "close": 553.849792,
        "volume": 486882
      },
      {
        "date": "2024-12-13",
        "close": 603.114075,
        "volume": 1630862
      },
      {
        "date": "2024-12-20",
        "close": 612.817627,
        "volume": 1322511
      },
      {
        "date": "2024-12-27",
        "close": 634.71283,
        "volume": 577781
      },
      {
        "date": "2025-01-03",
        "close": 661.58429,
        "volume": 1314068
      },
      {
        "date": "2025-01-10",
        "close": 620.879028,
        "volume": 551101
      },
      {
        "date": "2025-01-17",
        "close": 562.060486,
        "volume": 979303
      },
      {
        "date": "2025-01-24",
        "close": 528.371704,
        "volume": 595537
      },
      {
        "date": "2025-01-31",
        "close": 540.51355,
        "volume": 750458
      },
      {
        "date": "2025-02-07",
        "close": 558.477661,
        "volume": 327418
      },
      {
        "date": "2025-02-14",
        "close": 532.103882,
        "volume": 593574
      },
      {
        "date": "2025-02-21",
        "close": 556.934998,
        "volume": 440857
      },
      {
        "date": "2025-02-28",
        "close": 497.768127,
        "volume": 325048
      },
      {
        "date": "2025-03-07",
        "close": 535.835999,
        "volume": 537830
      },
      {
        "date": "2025-03-14",
        "close": 518.668152,
        "volume": 182907
      },
      {
        "date": "2025-03-21",
        "close": 550.366455,
        "volume": 311465
      },
      {
        "date": "2025-03-28",
        "close": 537.378601,
        "volume": 668276
      },
      {
        "date": "2025-04-04",
        "close": 530.013855,
        "volume": 304864
      },
      {
        "date": "2025-04-11",
        "close": 513.045044,
        "volume": 738316
      },
      {
        "date": "2025-04-18",
        "close": 537.527832,
        "volume": 188671
      },
      {
        "date": "2025-04-25",
        "close": 533.596741,
        "volume": 311574
      },
      {
        "date": "2025-05-02",
        "close": 511.004822,
        "volume": 172827
      },
      {
        "date": "2025-05-09",
        "close": 565.095947,
        "volume": 756538
      },
      {
        "date": "2025-05-16",
        "close": 617.24646,
        "volume": 727240
      },
      {
        "date": "2025-05-23",
        "close": 660.688538,
        "volume": 1140210
      },
      {
        "date": "2025-05-30",
        "close": 807.68512,
        "volume": 4271420
      },
      {
        "date": "2025-06-06",
        "close": 956.721985,
        "volume": 7490566
      },
      {
        "date": "2025-06-13",
        "close": 1031.165771,
        "volume": 1801411
      },
      {
        "date": "2025-06-20",
        "close": 1072.965698,
        "volume": 1813594
      },
      {
        "date": "2025-06-27",
        "close": 1138.004517,
        "volume": 1069704
      },
      {
        "date": "2025-07-04",
        "close": 1146.513794,
        "volume": 629912
      },
      {
        "date": "2025-07-11",
        "close": 1142.134766,
        "volume": 350070
      },
      {
        "date": "2025-07-18",
        "close": 1139.945313,
        "volume": 436247
      },
      {
        "date": "2025-07-25",
        "close": 1032.459595,
        "volume": 719866
      },
      {
        "date": "2025-08-01",
        "close": 1083.813843,
        "volume": 636303
      },
      {
        "date": "2025-08-08",
        "close": 992.0,
        "volume": 1428924
      },
      {
        "date": "2025-08-15",
        "close": 1004.700012,
        "volume": 587537
      },
      {
        "date": "2025-08-22",
        "close": 1142.199951,
        "volume": 837393
      },
      {
        "date": "2025-08-29",
        "close": 1174.699951,
        "volume": 1410943
      },
      {
        "date": "2025-09-05",
        "close": 1068.699951,
        "volume": 1283744
      },
      {
        "date": "2025-09-12",
        "close": 1093.300049,
        "volume": 614564
      },
      {
        "date": "2025-09-19",
        "close": 1117.599976,
        "volume": 356627
      },
      {
        "date": "2025-09-26",
        "close": 1298.5,
        "volume": 2616249
      },
      {
        "date": "2025-10-03",
        "close": 1302.599976,
        "volume": 1447992
      },
      {
        "date": "2025-10-10",
        "close": 1163.0,
        "volume": 822717
      },
      {
        "date": "2025-10-17",
        "close": 1183.199951,
        "volume": 1074380
      },
      {
        "date": "2025-10-24",
        "close": 1146.599976,
        "volume": 412715
      },
      {
        "date": "2025-10-31",
        "close": 1127.699951,
        "volume": 367625
      },
      {
        "date": "2025-11-07",
        "close": 1200.199951,
        "volume": 883920
      },
      {
        "date": "2025-11-14",
        "close": 1430.400024,
        "volume": 4364472
      },
      {
        "date": "2025-11-21",
        "close": 1334.300049,
        "volume": 1004080
      },
      {
        "date": "2025-11-28",
        "close": 1536.300049,
        "volume": 1811021
      },
      {
        "date": "2025-12-05",
        "close": 1524.800049,
        "volume": 1014498
      },
      {
        "date": "2025-12-12",
        "close": 1481.300049,
        "volume": 801948
      },
      {
        "date": "2025-12-19",
        "close": 1542.0,
        "volume": 1754473
      },
      {
        "date": "2025-12-26",
        "close": 1517.599976,
        "volume": 574003
      },
      {
        "date": "2026-01-02",
        "close": 1655.400024,
        "volume": 1616162
      },
      {
        "date": "2026-01-09",
        "close": 1530.900024,
        "volume": 815990
      },
      {
        "date": "2026-01-16",
        "close": 1540.800049,
        "volume": 683499
      },
      {
        "date": "2026-01-23",
        "close": 1377.599976,
        "volume": 765970
      },
      {
        "date": "2026-01-30",
        "close": 1348.099976,
        "volume": 552969
      },
      {
        "date": "2026-02-06",
        "close": 1476.099976,
        "volume": 1292684
      },
      {
        "date": "2026-02-13",
        "close": 1624.400024,
        "volume": 3524010
      },
      {
        "date": "2026-02-20",
        "close": 1720.199951,
        "volume": 1628579
      },
      {
        "date": "2026-02-27",
        "close": 1757.400024,
        "volume": 1546195
      },
      {
        "date": "2026-03-06",
        "close": 1531.900024,
        "volume": 1394907
      },
      {
        "date": "2026-03-13",
        "close": 1434.0,
        "volume": 1389416
      },
      {
        "date": "2026-03-20",
        "close": 1568.0,
        "volume": 1501359
      },
      {
        "date": "2026-03-27",
        "close": 1608.800049,
        "volume": 795029
      },
      {
        "date": "2026-04-03",
        "close": 1613.900024,
        "volume": 446887
      },
      {
        "date": "2026-04-10",
        "close": 1823.300049,
        "volume": 1945591
      },
      {
        "date": "2026-04-17",
        "close": 1794.900024,
        "volume": 1497204
      },
      {
        "date": "2026-04-24",
        "close": 1727.0,
        "volume": 914248
      },
      {
        "date": "2026-05-01",
        "close": 1621.400024,
        "volume": 967624
      },
      {
        "date": "2026-05-08",
        "close": 1736.099976,
        "volume": 1594701
      },
      {
        "date": "2026-05-15",
        "close": 1636.099976,
        "volume": 646764
      },
      {
        "date": "2026-05-22",
        "close": 1624.900024,
        "volume": 707521
      },
      {
        "date": "2026-05-29",
        "close": 1724.800049,
        "volume": 1083620
      },
      {
        "date": "2026-06-05",
        "close": 1664.400024,
        "volume": 209930
      },
      {
        "date": "2026-06-12",
        "close": 1634.0,
        "volume": 113803
      },
      {
        "date": "2026-06-19",
        "close": 1646.400024,
        "volume": 70642
      },
      {
        "date": "2026-06-26",
        "close": 1548.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1519.561768,
        "volume": 63627
      },
      {
        "date": "2026-07-10",
        "close": 1486.170288,
        "volume": 519725
      },
      {
        "date": "2026-07-17",
        "close": 1415.001465,
        "volume": 746673
      },
      {
        "date": "2026-07-24",
        "close": 1461.05188,
        "volume": 494361
      },
      {
        "date": "2026-07-31",
        "close": 1563.219849,
        "volume": 591058
      },
      {
        "date": "2026-08-07",
        "close": 1722.400024,
        "volume": 1098886
      }
    ],
    "sharemaestro_context": {
      "trend": 1598.360185,
      "fair_value": 853.406716,
      "market_activity": -6.305452,
      "market_dynamics": -0.691042,
      "relative_strength": 17.50815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.047912,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.021598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.151532,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.060408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.19289,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.042075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.767427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 13.813318
      }
    ]
  }
}