{
  "ticker": {
    "uuid": "6a89c16f-fb3e-4a18-a99d-045241c89a15",
    "symbol": "BAMI",
    "name": "Banco BPM S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.004999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.688221,
    "boundary_margin": 0.591004,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347806,
    "volatility_stability": 0.9262,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 7.92508,
      "interruption": -0.19111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.25726,
        "direction_boundary": 1.796227,
        "core_momentum": 0.81339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2023-08-25",
        "close": 3.250519,
        "direction_boundary": 1.672984,
        "core_momentum": 0.942947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330193
      },
      {
        "date": "2023-09-01",
        "close": 3.275984,
        "direction_boundary": 1.820309,
        "core_momentum": 0.799686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2023-09-08",
        "close": 3.070766,
        "direction_boundary": 1.905305,
        "core_momentum": 0.611693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2023-09-15",
        "close": 3.22056,
        "direction_boundary": 2.046963,
        "core_momentum": 0.573336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287458
      },
      {
        "date": "2023-09-22",
        "close": 3.469217,
        "direction_boundary": 1.974009,
        "core_momentum": 0.757447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2023-09-29",
        "close": 3.396567,
        "direction_boundary": 1.908137,
        "core_momentum": 0.780044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2023-10-06",
        "close": 3.564336,
        "direction_boundary": 1.887597,
        "core_momentum": 0.888293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293743
      },
      {
        "date": "2023-10-13",
        "close": 3.559093,
        "direction_boundary": 1.974009,
        "core_momentum": 0.802977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2023-10-20",
        "close": 3.514155,
        "direction_boundary": 2.032797,
        "core_momentum": 0.728729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2023-10-27",
        "close": 3.507415,
        "direction_boundary": 2.167372,
        "core_momentum": 0.61828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2023-11-03",
        "close": 3.64897,
        "direction_boundary": 2.236785,
        "core_momentum": 0.631346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232548
      },
      {
        "date": "2023-11-10",
        "close": 3.809248,
        "direction_boundary": 2.177997,
        "core_momentum": 0.748968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2023-11-17",
        "close": 3.950054,
        "direction_boundary": 2.301948,
        "core_momentum": 0.715961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2023-11-24",
        "close": 3.81524,
        "direction_boundary": 2.359319,
        "core_momentum": 0.617094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2023-12-01",
        "close": 3.870664,
        "direction_boundary": 2.274324,
        "core_momentum": 0.701896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2023-12-08",
        "close": 3.736598,
        "direction_boundary": 2.221911,
        "core_momentum": 0.681705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2023-12-15",
        "close": 3.545613,
        "direction_boundary": 2.300531,
        "core_momentum": 0.541215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2023-12-22",
        "close": 3.569579,
        "direction_boundary": 2.389067,
        "core_momentum": 0.494131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2023-12-29",
        "close": 3.580814,
        "direction_boundary": 2.361444,
        "core_momentum": 0.516366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237464
      },
      {
        "date": "2024-01-05",
        "close": 3.860178,
        "direction_boundary": 2.57889,
        "core_momentum": 0.496837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2024-01-12",
        "close": 3.592797,
        "direction_boundary": 2.608638,
        "core_momentum": 0.377269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27548
      },
      {
        "date": "2024-01-19",
        "close": 3.669941,
        "direction_boundary": 2.705674,
        "core_momentum": 0.356387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2024-01-26",
        "close": 3.61227,
        "direction_boundary": 2.857956,
        "core_momentum": 0.263935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277218
      },
      {
        "date": "2024-02-02",
        "close": 3.758319,
        "direction_boundary": 2.90612,
        "core_momentum": 0.293243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273501
      },
      {
        "date": "2024-02-09",
        "close": 3.888639,
        "direction_boundary": 2.941535,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276265
      },
      {
        "date": "2024-02-16",
        "close": 3.681924,
        "direction_boundary": 2.979783,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289213
      },
      {
        "date": "2024-02-23",
        "close": 4.092359,
        "direction_boundary": 2.8275,
        "core_momentum": 0.447342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321014
      },
      {
        "date": "2024-03-01",
        "close": 4.084869,
        "direction_boundary": 2.913203,
        "core_momentum": 0.402192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2024-03-08",
        "close": 4.119321,
        "direction_boundary": 2.845207,
        "core_momentum": 0.447811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2024-03-15",
        "close": 4.267617,
        "direction_boundary": 2.501686,
        "core_momentum": 0.705896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2024-03-22",
        "close": 4.514776,
        "direction_boundary": 2.410316,
        "core_momentum": 0.873105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2024-03-29",
        "close": 4.619632,
        "direction_boundary": 2.553391,
        "core_momentum": 0.809214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291393
      },
      {
        "date": "2024-04-05",
        "close": 4.688536,
        "direction_boundary": 2.610763,
        "core_momentum": 0.795849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286696
      },
      {
        "date": "2024-04-12",
        "close": 4.556719,
        "direction_boundary": 2.709215,
        "core_momentum": 0.681933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2024-04-19",
        "close": 4.785902,
        "direction_boundary": 2.999615,
        "core_momentum": 0.595505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294537
      },
      {
        "date": "2024-04-26",
        "close": 5.102774,
        "direction_boundary": 2.759945,
        "core_momentum": 0.848868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302476
      },
      {
        "date": "2024-05-03",
        "close": 5.020682,
        "direction_boundary": 2.783912,
        "core_momentum": 0.803463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2024-05-10",
        "close": 5.112625,
        "direction_boundary": 2.921722,
        "core_momentum": 0.749867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2024-05-17",
        "close": 5.516511,
        "direction_boundary": 2.920224,
        "core_momentum": 0.889071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311459
      },
      {
        "date": "2024-05-24",
        "close": 5.319493,
        "direction_boundary": 2.861056,
        "core_momentum": 0.859276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311968
      },
      {
        "date": "2024-05-31",
        "close": 5.421287,
        "direction_boundary": 2.876784,
        "core_momentum": 0.884496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2024-06-07",
        "close": 5.340837,
        "direction_boundary": 2.847574,
        "core_momentum": 0.875574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307036
      },
      {
        "date": "2024-06-14",
        "close": 4.826948,
        "direction_boundary": 3.000364,
        "core_momentum": 0.608787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2024-06-21",
        "close": 4.977995,
        "direction_boundary": 2.985384,
        "core_momentum": 0.667456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2024-06-28",
        "close": 4.93695,
        "direction_boundary": 3.183112,
        "core_momentum": 0.550982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      },
      {
        "date": "2024-07-05",
        "close": 5.166804,
        "direction_boundary": 3.162141,
        "core_momentum": 0.633957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2024-07-12",
        "close": 5.104415,
        "direction_boundary": 3.273737,
        "core_momentum": 0.559201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2024-07-19",
        "close": 5.2177,
        "direction_boundary": 3.323169,
        "core_momentum": 0.570098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2024-07-26",
        "close": 5.255463,
        "direction_boundary": 3.361366,
        "core_momentum": 0.56349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2024-08-02",
        "close": 4.80232,
        "direction_boundary": 3.219062,
        "core_momentum": 0.491838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334636
      },
      {
        "date": "2024-08-09",
        "close": 4.759633,
        "direction_boundary": 3.237038,
        "core_momentum": 0.470367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333612
      },
      {
        "date": "2024-08-16",
        "close": 4.890979,
        "direction_boundary": 3.25726,
        "core_momentum": 0.501562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322104
      },
      {
        "date": "2024-08-23",
        "close": 4.994413,
        "direction_boundary": 3.250519,
        "core_momentum": 0.536497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292298
      },
      {
        "date": "2024-08-30",
        "close": 5.043668,
        "direction_boundary": 3.275984,
        "core_momentum": 0.539589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291988
      },
      {
        "date": "2024-09-06",
        "close": 4.848291,
        "direction_boundary": 3.070766,
        "core_momentum": 0.578854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299357
      },
      {
        "date": "2024-09-13",
        "close": 4.91889,
        "direction_boundary": 3.22056,
        "core_momentum": 0.52734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2024-09-20",
        "close": 5.015757,
        "direction_boundary": 3.469217,
        "core_momentum": 0.445789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      },
      {
        "date": "2024-09-27",
        "close": 5.114266,
        "direction_boundary": 3.396567,
        "core_momentum": 0.505716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2024-10-04",
        "close": 4.848291,
        "direction_boundary": 3.564336,
        "core_momentum": 0.360223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298122
      },
      {
        "date": "2024-10-11",
        "close": 5.060086,
        "direction_boundary": 3.559093,
        "core_momentum": 0.421735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300247
      },
      {
        "date": "2024-10-18",
        "close": 5.255463,
        "direction_boundary": 3.514155,
        "core_momentum": 0.495513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297277
      },
      {
        "date": "2024-10-25",
        "close": 4.997697,
        "direction_boundary": 3.507415,
        "core_momentum": 0.424895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293006
      },
      {
        "date": "2024-11-01",
        "close": 5.216059,
        "direction_boundary": 3.64897,
        "core_momentum": 0.429461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29817
      },
      {
        "date": "2024-11-08",
        "close": 5.513227,
        "direction_boundary": 3.809248,
        "core_momentum": 0.447327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2024-11-15",
        "close": 5.782487,
        "direction_boundary": 3.950054,
        "core_momentum": 0.463901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-11-22",
        "close": 5.782486,
        "direction_boundary": 3.81524,
        "core_momentum": 0.515628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2024-11-29",
        "close": 6.269873,
        "direction_boundary": 3.870664,
        "core_momentum": 0.619844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309177
      },
      {
        "date": "2024-12-06",
        "close": 6.536194,
        "direction_boundary": 3.736598,
        "core_momentum": 0.749237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2024-12-13",
        "close": 6.828626,
        "direction_boundary": 3.545613,
        "core_momentum": 0.925937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272645
      },
      {
        "date": "2024-12-20",
        "close": 6.687632,
        "direction_boundary": 3.569579,
        "core_momentum": 0.873507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2024-12-27",
        "close": 6.816441,
        "direction_boundary": 3.580814,
        "core_momentum": 0.903601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274135
      },
      {
        "date": "2025-01-03",
        "close": 6.696335,
        "direction_boundary": 3.860178,
        "core_momentum": 0.734722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2025-01-10",
        "close": 6.934806,
        "direction_boundary": 3.592797,
        "core_momentum": 0.930197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273085
      },
      {
        "date": "2025-01-17",
        "close": 7.244645,
        "direction_boundary": 3.669941,
        "core_momentum": 0.974049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2025-01-24",
        "close": 7.326455,
        "direction_boundary": 3.61227,
        "core_momentum": 1.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2025-01-31",
        "close": 7.415229,
        "direction_boundary": 3.758319,
        "core_momentum": 0.973017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2025-02-07",
        "close": 7.869543,
        "direction_boundary": 3.888639,
        "core_momentum": 1.023727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2025-02-14",
        "close": 7.62411,
        "direction_boundary": 3.681924,
        "core_momentum": 1.070686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2025-02-21",
        "close": 7.916541,
        "direction_boundary": 4.092359,
        "core_momentum": 0.934469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2025-02-28",
        "close": 8.372595,
        "direction_boundary": 4.084869,
        "core_momentum": 1.049661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2025-03-07",
        "close": 8.581474,
        "direction_boundary": 4.119321,
        "core_momentum": 1.083225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239428
      },
      {
        "date": "2025-03-14",
        "close": 8.658064,
        "direction_boundary": 4.267617,
        "core_momentum": 1.028782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2025-03-21",
        "close": 8.829519,
        "direction_boundary": 4.514776,
        "core_momentum": 0.955694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2025-03-28",
        "close": 8.346485,
        "direction_boundary": 4.619632,
        "core_momentum": 0.806742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2025-04-04",
        "close": 7.222016,
        "direction_boundary": 4.688536,
        "core_momentum": 0.540356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2025-04-11",
        "close": 7.44308,
        "direction_boundary": 4.556719,
        "core_momentum": 0.63343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332577
      },
      {
        "date": "2025-04-18",
        "close": 8.0732,
        "direction_boundary": 4.785902,
        "core_momentum": 0.686871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343839
      },
      {
        "date": "2025-04-25",
        "close": 8.475294,
        "direction_boundary": 5.102774,
        "core_momentum": 0.660919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2025-05-02",
        "close": 8.6981,
        "direction_boundary": 5.020682,
        "core_momentum": 0.732454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331122
      },
      {
        "date": "2025-05-09",
        "close": 8.742486,
        "direction_boundary": 5.112625,
        "core_momentum": 0.70998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2025-05-16",
        "close": 8.899147,
        "direction_boundary": 5.516511,
        "core_momentum": 0.613184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324737
      },
      {
        "date": "2025-05-23",
        "close": 9.060948,
        "direction_boundary": 5.319493,
        "core_momentum": 0.703348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323857
      },
      {
        "date": "2025-05-30",
        "close": 9.347569,
        "direction_boundary": 5.421287,
        "core_momentum": 0.724234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2025-06-06",
        "close": 9.55098,
        "direction_boundary": 5.340837,
        "core_momentum": 0.788293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309263
      },
      {
        "date": "2025-06-13",
        "close": 9.1682,
        "direction_boundary": 4.826948,
        "core_momentum": 0.899378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2025-06-20",
        "close": 9.088686,
        "direction_boundary": 4.977995,
        "core_momentum": 0.825772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2025-06-27",
        "close": 9.223676,
        "direction_boundary": 4.93695,
        "core_momentum": 0.868294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2025-07-04",
        "close": 9.250489,
        "direction_boundary": 5.166804,
        "core_momentum": 0.79037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310751
      },
      {
        "date": "2025-07-11",
        "close": 9.26898,
        "direction_boundary": 5.104415,
        "core_momentum": 0.815875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2025-07-18",
        "close": 9.58334,
        "direction_boundary": 5.2177,
        "core_momentum": 0.836698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2025-07-25",
        "close": 9.541733,
        "direction_boundary": 5.255463,
        "core_momentum": 0.815584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2025-08-01",
        "close": 10.04101,
        "direction_boundary": 4.80232,
        "core_momentum": 1.090866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2025-08-08",
        "close": 10.688221,
        "direction_boundary": 4.759633,
        "core_momentum": 1.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2025-08-15",
        "close": 11.044187,
        "direction_boundary": 4.890979,
        "core_momentum": 1.258073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2025-08-22",
        "close": 11.155137,
        "direction_boundary": 4.994413,
        "core_momentum": 1.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307324
      },
      {
        "date": "2025-08-29",
        "close": 10.840777,
        "direction_boundary": 5.043668,
        "core_momentum": 1.149384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306139
      },
      {
        "date": "2025-09-05",
        "close": 10.628122,
        "direction_boundary": 4.848291,
        "core_momentum": 1.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2025-09-12",
        "close": 11.612808,
        "direction_boundary": 4.91889,
        "core_momentum": 1.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327625
      },
      {
        "date": "2025-09-19",
        "close": 11.719135,
        "direction_boundary": 5.015757,
        "core_momentum": 1.336464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327415
      },
      {
        "date": "2025-09-26",
        "close": 12.001133,
        "direction_boundary": 5.114266,
        "core_momentum": 1.346599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-10-03",
        "close": 11.848577,
        "direction_boundary": 4.848291,
        "core_momentum": 1.443867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2025-10-10",
        "close": 11.709889,
        "direction_boundary": 5.060086,
        "core_momentum": 1.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2025-10-17",
        "close": 11.104285,
        "direction_boundary": 5.255463,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2025-10-24",
        "close": 11.266088,
        "direction_boundary": 4.997697,
        "core_momentum": 1.254256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216718
      },
      {
        "date": "2025-10-31",
        "close": 11.654413,
        "direction_boundary": 5.216059,
        "core_momentum": 1.234333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2025-11-07",
        "close": 11.645168,
        "direction_boundary": 5.513227,
        "core_momentum": 1.112224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2025-11-14",
        "close": 12.051986,
        "direction_boundary": 5.782487,
        "core_momentum": 1.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2025-11-21",
        "close": 11.548086,
        "direction_boundary": 5.782486,
        "core_momentum": 0.99708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2025-11-28",
        "close": 11.917664,
        "direction_boundary": 6.269873,
        "core_momentum": 0.900782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2025-12-05",
        "close": 11.509688,
        "direction_boundary": 6.536194,
        "core_momentum": 0.760916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240193
      },
      {
        "date": "2025-12-12",
        "close": 11.879266,
        "direction_boundary": 6.828626,
        "core_momentum": 0.739628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232075
      },
      {
        "date": "2025-12-19",
        "close": 12.407233,
        "direction_boundary": 6.687632,
        "core_momentum": 0.855251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2025-12-26",
        "close": 12.335238,
        "direction_boundary": 6.816441,
        "core_momentum": 0.80963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2026-01-02",
        "close": 12.666417,
        "direction_boundary": 6.696335,
        "core_momentum": 0.891545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2026-01-09",
        "close": 12.152849,
        "direction_boundary": 6.934806,
        "core_momentum": 0.752443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247881
      },
      {
        "date": "2026-01-16",
        "close": 12.234444,
        "direction_boundary": 7.244645,
        "core_momentum": 0.688757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2026-01-23",
        "close": 11.908064,
        "direction_boundary": 7.326455,
        "core_momentum": 0.625351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2026-01-30",
        "close": 12.114451,
        "direction_boundary": 7.415229,
        "core_momentum": 0.633726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243015
      },
      {
        "date": "2026-02-06",
        "close": 12.325639,
        "direction_boundary": 7.869543,
        "core_momentum": 0.566246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2026-02-13",
        "close": 11.279303,
        "direction_boundary": 7.62411,
        "core_momentum": 0.479426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260997
      },
      {
        "date": "2026-02-20",
        "close": 12.373635,
        "direction_boundary": 7.916541,
        "core_momentum": 0.56301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2026-02-27",
        "close": 12.032856,
        "direction_boundary": 8.372595,
        "core_momentum": 0.437172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2026-03-06",
        "close": 11.00092,
        "direction_boundary": 8.581474,
        "core_momentum": 0.281938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316592
      },
      {
        "date": "2026-03-13",
        "close": 10.972122,
        "direction_boundary": 8.658064,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290493
      },
      {
        "date": "2026-03-20",
        "close": 10.794533,
        "direction_boundary": 8.829519,
        "core_momentum": 0.222551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290656
      },
      {
        "date": "2026-03-27",
        "close": 11.207308,
        "direction_boundary": 8.346485,
        "core_momentum": 0.342758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293812
      },
      {
        "date": "2026-04-03",
        "close": 11.567286,
        "direction_boundary": 7.222016,
        "core_momentum": 0.60167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297175
      },
      {
        "date": "2026-04-10",
        "close": 12.167248,
        "direction_boundary": 7.44308,
        "core_momentum": 0.634706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2026-04-17",
        "close": 12.94,
        "direction_boundary": 8.0732,
        "core_momentum": 0.602834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305511
      },
      {
        "date": "2026-04-24",
        "close": 12.18,
        "direction_boundary": 8.475294,
        "core_momentum": 0.437118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318714
      },
      {
        "date": "2026-05-01",
        "close": 12.385,
        "direction_boundary": 8.6981,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316263
      },
      {
        "date": "2026-05-08",
        "close": 12.87,
        "direction_boundary": 8.742486,
        "core_momentum": 0.472121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2026-05-15",
        "close": 13.095,
        "direction_boundary": 8.899147,
        "core_momentum": 0.471489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 9.060948,
        "core_momentum": 0.467838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2026-05-29",
        "close": 13.485,
        "direction_boundary": 9.347569,
        "core_momentum": 0.442621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "direction_boundary": 9.55098,
        "core_momentum": 0.383104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306092
      },
      {
        "date": "2026-06-12",
        "close": 14.44,
        "direction_boundary": 9.1682,
        "core_momentum": 0.575009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 9.088686,
        "core_momentum": 0.727422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "direction_boundary": 9.223676,
        "core_momentum": 0.630586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346151
      },
      {
        "date": "2026-07-03",
        "close": 15.325,
        "direction_boundary": 9.250489,
        "core_momentum": 0.656669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2026-07-10",
        "close": 15.645,
        "direction_boundary": 9.26898,
        "core_momentum": 0.687888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2026-07-17",
        "close": 15.41,
        "direction_boundary": 9.58334,
        "core_momentum": 0.607999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2026-07-24",
        "close": 15.66,
        "direction_boundary": 9.541733,
        "core_momentum": 0.641211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "direction_boundary": 10.04101,
        "core_momentum": 0.572551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336366
      },
      {
        "date": "2026-08-07",
        "close": 17.004999,
        "direction_boundary": 10.688221,
        "core_momentum": 0.591004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.25726,
        "volume": 32942731
      },
      {
        "date": "2023-08-25",
        "close": 3.250519,
        "volume": 32245926
      },
      {
        "date": "2023-09-01",
        "close": 3.275984,
        "volume": 42723527
      },
      {
        "date": "2023-09-08",
        "close": 3.070766,
        "volume": 46533908
      },
      {
        "date": "2023-09-15",
        "close": 3.22056,
        "volume": 64284470
      },
      {
        "date": "2023-09-22",
        "close": 3.469217,
        "volume": 90866284
      },
      {
        "date": "2023-09-29",
        "close": 3.396567,
        "volume": 84990543
      },
      {
        "date": "2023-10-06",
        "close": 3.564336,
        "volume": 71378439
      },
      {
        "date": "2023-10-13",
        "close": 3.559093,
        "volume": 80036806
      },
      {
        "date": "2023-10-20",
        "close": 3.514155,
        "volume": 64893564
      },
      {
        "date": "2023-10-27",
        "close": 3.507415,
        "volume": 51916036
      },
      {
        "date": "2023-11-03",
        "close": 3.64897,
        "volume": 41973174
      },
      {
        "date": "2023-11-10",
        "close": 3.809248,
        "volume": 75143875
      },
      {
        "date": "2023-11-17",
        "close": 3.950054,
        "volume": 71084757
      },
      {
        "date": "2023-11-24",
        "close": 3.81524,
        "volume": 49593700
      },
      {
        "date": "2023-12-01",
        "close": 3.870664,
        "volume": 142105098
      },
      {
        "date": "2023-12-08",
        "close": 3.736598,
        "volume": 57050043
      },
      {
        "date": "2023-12-15",
        "close": 3.545613,
        "volume": 121975330
      },
      {
        "date": "2023-12-22",
        "close": 3.569579,
        "volume": 65956567
      },
      {
        "date": "2023-12-29",
        "close": 3.580814,
        "volume": 18392516
      },
      {
        "date": "2024-01-05",
        "close": 3.860178,
        "volume": 55313248
      },
      {
        "date": "2024-01-12",
        "close": 3.592797,
        "volume": 83235582
      },
      {
        "date": "2024-01-19",
        "close": 3.669941,
        "volume": 75541717
      },
      {
        "date": "2024-01-26",
        "close": 3.61227,
        "volume": 55637052
      },
      {
        "date": "2024-02-02",
        "close": 3.758319,
        "volume": 69530079
      },
      {
        "date": "2024-02-09",
        "close": 3.888639,
        "volume": 108124683
      },
      {
        "date": "2024-02-16",
        "close": 3.681924,
        "volume": 127536015
      },
      {
        "date": "2024-02-23",
        "close": 4.092359,
        "volume": 122972751
      },
      {
        "date": "2024-03-01",
        "close": 4.084869,
        "volume": 87535960
      },
      {
        "date": "2024-03-08",
        "close": 4.119321,
        "volume": 57075691
      },
      {
        "date": "2024-03-15",
        "close": 4.267617,
        "volume": 85168637
      },
      {
        "date": "2024-03-22",
        "close": 4.514776,
        "volume": 73533920
      },
      {
        "date": "2024-03-29",
        "close": 4.619632,
        "volume": 46482381
      },
      {
        "date": "2024-04-05",
        "close": 4.688536,
        "volume": 60983316
      },
      {
        "date": "2024-04-12",
        "close": 4.556719,
        "volume": 75686494
      },
      {
        "date": "2024-04-19",
        "close": 4.785902,
        "volume": 96253473
      },
      {
        "date": "2024-04-26",
        "close": 5.102774,
        "volume": 86191839
      },
      {
        "date": "2024-05-03",
        "close": 5.020682,
        "volume": 56488144
      },
      {
        "date": "2024-05-10",
        "close": 5.112625,
        "volume": 78179238
      },
      {
        "date": "2024-05-17",
        "close": 5.516511,
        "volume": 80133690
      },
      {
        "date": "2024-05-24",
        "close": 5.319493,
        "volume": 43570466
      },
      {
        "date": "2024-05-31",
        "close": 5.421287,
        "volume": 41987611
      },
      {
        "date": "2024-06-07",
        "close": 5.340837,
        "volume": 32219317
      },
      {
        "date": "2024-06-14",
        "close": 4.826948,
        "volume": 57012562
      },
      {
        "date": "2024-06-21",
        "close": 4.977995,
        "volume": 44616124
      },
      {
        "date": "2024-06-28",
        "close": 4.93695,
        "volume": 26536419
      },
      {
        "date": "2024-07-05",
        "close": 5.166804,
        "volume": 32186909
      },
      {
        "date": "2024-07-12",
        "close": 5.104415,
        "volume": 38175371
      },
      {
        "date": "2024-07-19",
        "close": 5.2177,
        "volume": 23406076
      },
      {
        "date": "2024-07-26",
        "close": 5.255463,
        "volume": 30908485
      },
      {
        "date": "2024-08-02",
        "close": 4.80232,
        "volume": 36093912
      },
      {
        "date": "2024-08-09",
        "close": 4.759633,
        "volume": 49295254
      },
      {
        "date": "2024-08-16",
        "close": 4.890979,
        "volume": 23177560
      },
      {
        "date": "2024-08-23",
        "close": 4.994413,
        "volume": 28924881
      },
      {
        "date": "2024-08-30",
        "close": 5.043668,
        "volume": 26205966
      },
      {
        "date": "2024-09-06",
        "close": 4.848291,
        "volume": 33517231
      },
      {
        "date": "2024-09-13",
        "close": 4.91889,
        "volume": 41903790
      },
      {
        "date": "2024-09-20",
        "close": 5.015757,
        "volume": 53456500
      },
      {
        "date": "2024-09-27",
        "close": 5.114266,
        "volume": 46806240
      },
      {
        "date": "2024-10-04",
        "close": 4.848291,
        "volume": 54617817
      },
      {
        "date": "2024-10-11",
        "close": 5.060086,
        "volume": 45749979
      },
      {
        "date": "2024-10-18",
        "close": 5.255463,
        "volume": 53141489
      },
      {
        "date": "2024-10-25",
        "close": 4.997697,
        "volume": 35781086
      },
      {
        "date": "2024-11-01",
        "close": 5.216059,
        "volume": 33523472
      },
      {
        "date": "2024-11-08",
        "close": 5.513227,
        "volume": 103956946
      },
      {
        "date": "2024-11-15",
        "close": 5.782487,
        "volume": 90397202
      },
      {
        "date": "2024-11-22",
        "close": 5.782486,
        "volume": 67059689
      },
      {
        "date": "2024-11-29",
        "close": 6.269873,
        "volume": 152981292
      },
      {
        "date": "2024-12-06",
        "close": 6.536194,
        "volume": 76336197
      },
      {
        "date": "2024-12-13",
        "close": 6.828626,
        "volume": 75496883
      },
      {
        "date": "2024-12-20",
        "close": 6.687632,
        "volume": 74449167
      },
      {
        "date": "2024-12-27",
        "close": 6.816441,
        "volume": 9958668
      },
      {
        "date": "2025-01-03",
        "close": 6.696335,
        "volume": 14864650
      },
      {
        "date": "2025-01-10",
        "close": 6.934806,
        "volume": 42813992
      },
      {
        "date": "2025-01-17",
        "close": 7.244645,
        "volume": 45183296
      },
      {
        "date": "2025-01-24",
        "close": 7.326455,
        "volume": 53132984
      },
      {
        "date": "2025-01-31",
        "close": 7.415229,
        "volume": 38604388
      },
      {
        "date": "2025-02-07",
        "close": 7.869543,
        "volume": 54067172
      },
      {
        "date": "2025-02-14",
        "close": 7.62411,
        "volume": 114633329
      },
      {
        "date": "2025-02-21",
        "close": 7.916541,
        "volume": 58236607
      },
      {
        "date": "2025-02-28",
        "close": 8.372595,
        "volume": 54506075
      },
      {
        "date": "2025-03-07",
        "close": 8.581474,
        "volume": 62560710
      },
      {
        "date": "2025-03-14",
        "close": 8.658064,
        "volume": 44039449
      },
      {
        "date": "2025-03-21",
        "close": 8.829519,
        "volume": 57307920
      },
      {
        "date": "2025-03-28",
        "close": 8.346485,
        "volume": 67173014
      },
      {
        "date": "2025-04-04",
        "close": 7.222016,
        "volume": 78554429
      },
      {
        "date": "2025-04-11",
        "close": 7.44308,
        "volume": 88837883
      },
      {
        "date": "2025-04-18",
        "close": 8.0732,
        "volume": 50494384
      },
      {
        "date": "2025-04-25",
        "close": 8.475294,
        "volume": 43486463
      },
      {
        "date": "2025-05-02",
        "close": 8.6981,
        "volume": 38772068
      },
      {
        "date": "2025-05-09",
        "close": 8.742486,
        "volume": 54963448
      },
      {
        "date": "2025-05-16",
        "close": 8.899147,
        "volume": 49506706
      },
      {
        "date": "2025-05-23",
        "close": 9.060948,
        "volume": 38385376
      },
      {
        "date": "2025-05-30",
        "close": 9.347569,
        "volume": 43978415
      },
      {
        "date": "2025-06-06",
        "close": 9.55098,
        "volume": 33869929
      },
      {
        "date": "2025-06-13",
        "close": 9.1682,
        "volume": 29383084
      },
      {
        "date": "2025-06-20",
        "close": 9.088686,
        "volume": 38278165
      },
      {
        "date": "2025-06-27",
        "close": 9.223676,
        "volume": 21187000
      },
      {
        "date": "2025-07-04",
        "close": 9.250489,
        "volume": 23628919
      },
      {
        "date": "2025-07-11",
        "close": 9.26898,
        "volume": 47737182
      },
      {
        "date": "2025-07-18",
        "close": 9.58334,
        "volume": 28028248
      },
      {
        "date": "2025-07-25",
        "close": 9.541733,
        "volume": 48853029
      },
      {
        "date": "2025-08-01",
        "close": 10.04101,
        "volume": 37882451
      },
      {
        "date": "2025-08-08",
        "close": 10.688221,
        "volume": 30951448
      },
      {
        "date": "2025-08-15",
        "close": 11.044187,
        "volume": 18404647
      },
      {
        "date": "2025-08-22",
        "close": 11.155137,
        "volume": 19368172
      },
      {
        "date": "2025-08-29",
        "close": 10.840777,
        "volume": 21709092
      },
      {
        "date": "2025-09-05",
        "close": 10.628122,
        "volume": 19183972
      },
      {
        "date": "2025-09-12",
        "close": 11.612808,
        "volume": 37908539
      },
      {
        "date": "2025-09-19",
        "close": 11.719135,
        "volume": 51471783
      },
      {
        "date": "2025-09-26",
        "close": 12.001133,
        "volume": 40353976
      },
      {
        "date": "2025-10-03",
        "close": 11.848577,
        "volume": 35485364
      },
      {
        "date": "2025-10-10",
        "close": 11.709889,
        "volume": 39182437
      },
      {
        "date": "2025-10-17",
        "close": 11.104285,
        "volume": 35078727
      },
      {
        "date": "2025-10-24",
        "close": 11.266088,
        "volume": 27236005
      },
      {
        "date": "2025-10-31",
        "close": 11.654413,
        "volume": 29227651
      },
      {
        "date": "2025-11-07",
        "close": 11.645168,
        "volume": 29016060
      },
      {
        "date": "2025-11-14",
        "close": 12.051986,
        "volume": 51872415
      },
      {
        "date": "2025-11-21",
        "close": 11.548086,
        "volume": 33340687
      },
      {
        "date": "2025-11-28",
        "close": 11.917664,
        "volume": 29305854
      },
      {
        "date": "2025-12-05",
        "close": 11.509688,
        "volume": 24280379
      },
      {
        "date": "2025-12-12",
        "close": 11.879266,
        "volume": 20535147
      },
      {
        "date": "2025-12-19",
        "close": 12.407233,
        "volume": 37143829
      },
      {
        "date": "2025-12-26",
        "close": 12.335238,
        "volume": 6041103
      },
      {
        "date": "2026-01-02",
        "close": 12.666417,
        "volume": 14040417
      },
      {
        "date": "2026-01-09",
        "close": 12.152849,
        "volume": 29697695
      },
      {
        "date": "2026-01-16",
        "close": 12.234444,
        "volume": 35720078
      },
      {
        "date": "2026-01-23",
        "close": 11.908064,
        "volume": 22137523
      },
      {
        "date": "2026-01-30",
        "close": 12.114451,
        "volume": 23382641
      },
      {
        "date": "2026-02-06",
        "close": 12.325639,
        "volume": 45132596
      },
      {
        "date": "2026-02-13",
        "close": 11.279303,
        "volume": 39815855
      },
      {
        "date": "2026-02-20",
        "close": 12.373635,
        "volume": 37202814
      },
      {
        "date": "2026-02-27",
        "close": 12.032856,
        "volume": 33586678
      },
      {
        "date": "2026-03-06",
        "close": 11.00092,
        "volume": 39563769
      },
      {
        "date": "2026-03-13",
        "close": 10.972122,
        "volume": 33067000
      },
      {
        "date": "2026-03-20",
        "close": 10.794533,
        "volume": 43932849
      },
      {
        "date": "2026-03-27",
        "close": 11.207308,
        "volume": 37685719
      },
      {
        "date": "2026-04-03",
        "close": 11.567286,
        "volume": 26709527
      },
      {
        "date": "2026-04-10",
        "close": 12.167248,
        "volume": 27875727
      },
      {
        "date": "2026-04-17",
        "close": 12.94,
        "volume": 60892191
      },
      {
        "date": "2026-04-24",
        "close": 12.18,
        "volume": 29187070
      },
      {
        "date": "2026-05-01",
        "close": 12.385,
        "volume": 19815265
      },
      {
        "date": "2026-05-08",
        "close": 12.87,
        "volume": 36503971
      },
      {
        "date": "2026-05-15",
        "close": 13.095,
        "volume": 33104920
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 29822853
      },
      {
        "date": "2026-05-29",
        "close": 13.485,
        "volume": 29921747
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "volume": 4084250
      },
      {
        "date": "2026-06-12",
        "close": 14.44,
        "volume": 8981400
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 12430734
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "volume": 4552236
      },
      {
        "date": "2026-07-03",
        "close": 15.325,
        "volume": 3242515
      },
      {
        "date": "2026-07-10",
        "close": 15.645,
        "volume": 22272467
      },
      {
        "date": "2026-07-17",
        "close": 15.41,
        "volume": 18278471
      },
      {
        "date": "2026-07-24",
        "close": 15.66,
        "volume": 19441984
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "volume": 19409793
      },
      {
        "date": "2026-08-07",
        "close": 17.004999,
        "volume": 32260858
      }
    ],
    "sharemaestro_context": {
      "trend": 13.181927,
      "fair_value": 8.038773,
      "market_activity": 63.934246,
      "market_dynamics": 1.536121,
      "relative_strength": 16.924917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.036921,
        "directional_follow_through": 0.6935,
        "regime_survival": 1.0,
        "conditional_difference": -0.002439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.094185,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": -0.015636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.280286,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.566246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.122787
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.622161
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.0446
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.012954
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007148
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.088061
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.92508
      }
    ]
  }
}