{
  "ticker": {
    "uuid": "6a8b7fd2-64a1-4af7-8da7-8ae2da4f7db6",
    "symbol": "YALA",
    "name": "Yalla Group\u00a0Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.08,
    "boundary_margin": -0.396476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315736,
    "volatility_stability": 0.9255,
    "risk_context": 0.3167,
    "current_regime": {
      "move": -0.168437,
      "interruption": 0.06525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "direction_boundary": 4.11,
        "core_momentum": 0.150852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43318
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "direction_boundary": 3.97,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2023-09-01",
        "close": 5.17,
        "direction_boundary": 4.09,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406979
      },
      {
        "date": "2023-09-08",
        "close": 5.14,
        "direction_boundary": 4.02,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376401
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "direction_boundary": 3.69,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2023-09-22",
        "close": 5.13,
        "direction_boundary": 3.38,
        "core_momentum": 0.517751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363221
      },
      {
        "date": "2023-09-29",
        "close": 5.24,
        "direction_boundary": 3.24,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36212
      },
      {
        "date": "2023-10-06",
        "close": 5.19,
        "direction_boundary": 3.24,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362049
      },
      {
        "date": "2023-10-13",
        "close": 5.13,
        "direction_boundary": 3.17,
        "core_momentum": 0.618297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363388
      },
      {
        "date": "2023-10-20",
        "close": 5.17,
        "direction_boundary": 3.35,
        "core_momentum": 0.543284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338521
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "direction_boundary": 3.1,
        "core_momentum": 0.712903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336136
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "direction_boundary": 3.53,
        "core_momentum": 0.623229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2023-11-10",
        "close": 5.56,
        "direction_boundary": 4.06,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351111
      },
      {
        "date": "2023-11-17",
        "close": 6.08,
        "direction_boundary": 3.83,
        "core_momentum": 0.587467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "direction_boundary": 3.58,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "direction_boundary": 3.73,
        "core_momentum": 0.616622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37693
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "direction_boundary": 3.94,
        "core_momentum": 0.56599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375397
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "direction_boundary": 3.45,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2023-12-22",
        "close": 5.93,
        "direction_boundary": 3.56,
        "core_momentum": 0.66573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2023-12-29",
        "close": 6.13,
        "direction_boundary": 3.5,
        "core_momentum": 0.751429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364006
      },
      {
        "date": "2024-01-05",
        "close": 5.86,
        "direction_boundary": 4.51,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372835
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "direction_boundary": 4.46,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "direction_boundary": 4.45,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2024-01-26",
        "close": 5.11,
        "direction_boundary": 5.42,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320599
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "direction_boundary": 4.81,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307471
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 4.79,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310311
      },
      {
        "date": "2024-02-16",
        "close": 4.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28783
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "direction_boundary": 4.33,
        "core_momentum": 0.163972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282161
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 4.26,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279317
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284997
      },
      {
        "date": "2024-03-15",
        "close": 4.84,
        "direction_boundary": 3.65,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324201
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "direction_boundary": 3.81,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32481
      },
      {
        "date": "2024-03-29",
        "close": 4.81,
        "direction_boundary": 3.94,
        "core_momentum": 0.220812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323553
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "direction_boundary": 3.9,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323958
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "direction_boundary": 3.95,
        "core_momentum": 0.220253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323802
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "direction_boundary": 3.64,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334509
      },
      {
        "date": "2024-04-26",
        "close": 4.72,
        "direction_boundary": 3.58,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338437
      },
      {
        "date": "2024-05-03",
        "close": 4.8,
        "direction_boundary": 3.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319639
      },
      {
        "date": "2024-05-10",
        "close": 4.72,
        "direction_boundary": 3.74,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318228
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "direction_boundary": 3.92,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294867
      },
      {
        "date": "2024-05-24",
        "close": 4.85,
        "direction_boundary": 4.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283596
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "direction_boundary": 4.29,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270731
      },
      {
        "date": "2024-06-07",
        "close": 4.64,
        "direction_boundary": 4.46,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266647
      },
      {
        "date": "2024-06-14",
        "close": 4.59,
        "direction_boundary": 4.36,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262163
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "direction_boundary": 4.12,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262877
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "direction_boundary": 4.36,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259613
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "direction_boundary": 4.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255062
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2024-07-19",
        "close": 4.41,
        "direction_boundary": 5.19,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2024-07-26",
        "close": 4.31,
        "direction_boundary": 5.59,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259538
      },
      {
        "date": "2024-08-02",
        "close": 3.98,
        "direction_boundary": 5.22,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278393
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "direction_boundary": 5.14,
        "core_momentum": -0.247082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277356
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 4.73,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 4.97,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286119
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 5.17,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288207
      },
      {
        "date": "2024-09-06",
        "close": 4.09,
        "direction_boundary": 5.14,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27921
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "direction_boundary": 5.14,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "direction_boundary": 5.13,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "direction_boundary": 5.24,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259997
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "direction_boundary": 5.19,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274208
      },
      {
        "date": "2024-10-11",
        "close": 4.45,
        "direction_boundary": 5.13,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287372
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "direction_boundary": 5.17,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282165
      },
      {
        "date": "2024-10-25",
        "close": 4.13,
        "direction_boundary": 5.31,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2024-11-01",
        "close": 3.98,
        "direction_boundary": 5.73,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277171
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "direction_boundary": 5.56,
        "core_momentum": -0.271583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2024-11-15",
        "close": 4.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298776
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "direction_boundary": 5.7,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300361
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "direction_boundary": 6.03,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300215
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "direction_boundary": 6.17,
        "core_momentum": -0.301459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30047
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "direction_boundary": 5.9,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302699
      },
      {
        "date": "2024-12-20",
        "close": 4.09,
        "direction_boundary": 5.93,
        "core_momentum": -0.310287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318295
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 6.13,
        "core_momentum": -0.324633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316987
      },
      {
        "date": "2025-01-03",
        "close": 4.05,
        "direction_boundary": 5.86,
        "core_momentum": -0.308874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 5.55,
        "core_momentum": -0.299099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314751
      },
      {
        "date": "2025-01-17",
        "close": 3.98,
        "direction_boundary": 5.39,
        "core_momentum": -0.261596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 5.11,
        "core_momentum": -0.209393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306314
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286195
      },
      {
        "date": "2025-02-07",
        "close": 4.18,
        "direction_boundary": 4.85,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291012
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "direction_boundary": 4.9,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287065
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "direction_boundary": 5.04,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278892
      },
      {
        "date": "2025-02-28",
        "close": 3.94,
        "direction_boundary": 5.18,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2025-03-07",
        "close": 4.01,
        "direction_boundary": 5.4,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "direction_boundary": 4.84,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365273
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 4.76,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3856
      },
      {
        "date": "2025-03-28",
        "close": 5.41,
        "direction_boundary": 4.81,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2025-04-04",
        "close": 4.66,
        "direction_boundary": 4.86,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431177
      },
      {
        "date": "2025-04-11",
        "close": 5.87,
        "direction_boundary": 4.82,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527862
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "direction_boundary": 4.52,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537856
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "direction_boundary": 4.72,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573409
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "direction_boundary": 4.8,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587239
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 4.72,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587466
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "direction_boundary": 4.91,
        "core_momentum": 0.598778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588219
      },
      {
        "date": "2025-05-23",
        "close": 7.14,
        "direction_boundary": 4.85,
        "core_momentum": 0.472165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606696
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611236
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "direction_boundary": 4.64,
        "core_momentum": 0.480603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610161
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "direction_boundary": 4.59,
        "core_momentum": 0.357298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630721
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 4.45,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617027
      },
      {
        "date": "2025-06-27",
        "close": 6.88,
        "direction_boundary": 4.55,
        "core_momentum": 0.512088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624861
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "direction_boundary": 4.51,
        "core_momentum": 0.501109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624134
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "direction_boundary": 4.7,
        "core_momentum": 0.576596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625279
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "direction_boundary": 4.41,
        "core_momentum": 0.680272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626223
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 4.31,
        "core_momentum": 0.798144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626742
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 3.98,
        "core_momentum": 0.896985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628359
      },
      {
        "date": "2025-08-08",
        "close": 9.08,
        "direction_boundary": 3.87,
        "core_momentum": 1.346253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665859
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 3.75,
        "core_momentum": 1.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722647
      },
      {
        "date": "2025-08-22",
        "close": 7.79,
        "direction_boundary": 3.95,
        "core_momentum": 0.972152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721931
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 4.09,
        "core_momentum": 0.914425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708975
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "direction_boundary": 4.09,
        "core_momentum": 0.850856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713815
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "direction_boundary": 4.14,
        "core_momentum": 0.801932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690326
      },
      {
        "date": "2025-09-19",
        "close": 7.49,
        "direction_boundary": 4.18,
        "core_momentum": 0.791866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681777
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "direction_boundary": 4.46,
        "core_momentum": 0.683857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679869
      },
      {
        "date": "2025-10-03",
        "close": 7.51,
        "direction_boundary": 4.74,
        "core_momentum": 0.584388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639091
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571742
      },
      {
        "date": "2025-10-17",
        "close": 6.96,
        "direction_boundary": 4.23,
        "core_momentum": 0.64539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551695
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 4.13,
        "core_momentum": 0.757869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501413
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "direction_boundary": 3.98,
        "core_momentum": 0.907035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490988
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496733
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 4.4,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484353
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "direction_boundary": 4.28,
        "core_momentum": 0.623832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467024
      },
      {
        "date": "2025-11-28",
        "close": 7.09,
        "direction_boundary": 4.38,
        "core_momentum": 0.618721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465368
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "direction_boundary": 4.31,
        "core_momentum": 0.658933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465409
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 4.42,
        "core_momentum": 0.59276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443774
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "direction_boundary": 4.09,
        "core_momentum": 0.723716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443695
      },
      {
        "date": "2025-12-26",
        "close": 7.17,
        "direction_boundary": 4.14,
        "core_momentum": 0.731884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42751
      },
      {
        "date": "2026-01-02",
        "close": 7.06,
        "direction_boundary": 4.05,
        "core_momentum": 0.74321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427457
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 3.89,
        "core_momentum": 0.812339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407859
      },
      {
        "date": "2026-01-16",
        "close": 6.69,
        "direction_boundary": 3.98,
        "core_momentum": 0.680905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4138
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 4.04,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420412
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "direction_boundary": 3.98,
        "core_momentum": 0.771357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4195
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 4.18,
        "core_momentum": 0.698565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322004
      },
      {
        "date": "2026-02-13",
        "close": 7.12,
        "direction_boundary": 4.24,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219863
      },
      {
        "date": "2026-02-20",
        "close": 7.31,
        "direction_boundary": 4.24,
        "core_momentum": 0.724057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221454
      },
      {
        "date": "2026-02-27",
        "close": 7.08,
        "direction_boundary": 3.94,
        "core_momentum": 0.796954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224867
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 4.01,
        "core_momentum": 0.743142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221139
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 4.68,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250417
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "direction_boundary": 5.14,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250622
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 5.41,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255399
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 4.66,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272288
      },
      {
        "date": "2026-04-10",
        "close": 6.59,
        "direction_boundary": 5.87,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260983
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 6.56,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274973
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "direction_boundary": 7.76,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "direction_boundary": 7.13,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "direction_boundary": 7.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271876
      },
      {
        "date": "2026-05-15",
        "close": 6.56,
        "direction_boundary": 7.85,
        "core_momentum": -0.164331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 7.14,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "direction_boundary": 6.9,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "direction_boundary": 6.87,
        "core_momentum": -0.229985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "direction_boundary": 6.23,
        "core_momentum": -0.147673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323111
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 6.3,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322722
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 6.88,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328533
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 6.77,
        "core_momentum": -0.190547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 7.41,
        "core_momentum": -0.273954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "direction_boundary": 7.41,
        "core_momentum": -0.273954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 7.75,
        "core_momentum": -0.331613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "direction_boundary": 7.55,
        "core_momentum": -0.286093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 9.08,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "volume": 1137515
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "volume": 1270558
      },
      {
        "date": "2023-09-01",
        "close": 5.17,
        "volume": 1530703
      },
      {
        "date": "2023-09-08",
        "close": 5.14,
        "volume": 1491482
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "volume": 2764716
      },
      {
        "date": "2023-09-22",
        "close": 5.13,
        "volume": 1336592
      },
      {
        "date": "2023-09-29",
        "close": 5.24,
        "volume": 704113
      },
      {
        "date": "2023-10-06",
        "close": 5.19,
        "volume": 499505
      },
      {
        "date": "2023-10-13",
        "close": 5.13,
        "volume": 961657
      },
      {
        "date": "2023-10-20",
        "close": 5.17,
        "volume": 822536
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "volume": 572656
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "volume": 640801
      },
      {
        "date": "2023-11-10",
        "close": 5.56,
        "volume": 654817
      },
      {
        "date": "2023-11-17",
        "close": 6.08,
        "volume": 569806
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "volume": 1482432
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 2574309
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "volume": 4442393
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "volume": 3501446
      },
      {
        "date": "2023-12-22",
        "close": 5.93,
        "volume": 2092169
      },
      {
        "date": "2023-12-29",
        "close": 6.13,
        "volume": 2260563
      },
      {
        "date": "2024-01-05",
        "close": 5.86,
        "volume": 986309
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "volume": 1868550
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "volume": 1454189
      },
      {
        "date": "2024-01-26",
        "close": 5.11,
        "volume": 2226142
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "volume": 2677089
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 2856966
      },
      {
        "date": "2024-02-16",
        "close": 4.9,
        "volume": 1560192
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "volume": 1333088
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 1320559
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 1445774
      },
      {
        "date": "2024-03-15",
        "close": 4.84,
        "volume": 2534287
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "volume": 1357232
      },
      {
        "date": "2024-03-29",
        "close": 4.81,
        "volume": 639698
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "volume": 962959
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "volume": 786210
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "volume": 1083828
      },
      {
        "date": "2024-04-26",
        "close": 4.72,
        "volume": 934838
      },
      {
        "date": "2024-05-03",
        "close": 4.8,
        "volume": 727378
      },
      {
        "date": "2024-05-10",
        "close": 4.72,
        "volume": 912287
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "volume": 845178
      },
      {
        "date": "2024-05-24",
        "close": 4.85,
        "volume": 1167116
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "volume": 558089
      },
      {
        "date": "2024-06-07",
        "close": 4.64,
        "volume": 1016641
      },
      {
        "date": "2024-06-14",
        "close": 4.59,
        "volume": 1410329
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "volume": 971279
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "volume": 988200
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "volume": 401001
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "volume": 546073
      },
      {
        "date": "2024-07-19",
        "close": 4.41,
        "volume": 621873
      },
      {
        "date": "2024-07-26",
        "close": 4.31,
        "volume": 576553
      },
      {
        "date": "2024-08-02",
        "close": 3.98,
        "volume": 817031
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "volume": 777091
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 1002647
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 1596874
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 1688987
      },
      {
        "date": "2024-09-06",
        "close": 4.09,
        "volume": 1674420
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "volume": 2185963
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "volume": 742076
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 789281
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "volume": 2293069
      },
      {
        "date": "2024-10-11",
        "close": 4.45,
        "volume": 832868
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "volume": 588941
      },
      {
        "date": "2024-10-25",
        "close": 4.13,
        "volume": 377705
      },
      {
        "date": "2024-11-01",
        "close": 3.98,
        "volume": 744303
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "volume": 744874
      },
      {
        "date": "2024-11-15",
        "close": 4.4,
        "volume": 2074129
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "volume": 1329865
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "volume": 1797820
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "volume": 2166943
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "volume": 1482775
      },
      {
        "date": "2024-12-20",
        "close": 4.09,
        "volume": 1257084
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 494669
      },
      {
        "date": "2025-01-03",
        "close": 4.05,
        "volume": 556037
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 538201
      },
      {
        "date": "2025-01-17",
        "close": 3.98,
        "volume": 553713
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 496493
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "volume": 915674
      },
      {
        "date": "2025-02-07",
        "close": 4.18,
        "volume": 565053
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "volume": 1031699
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "volume": 1147693
      },
      {
        "date": "2025-02-28",
        "close": 3.94,
        "volume": 963683
      },
      {
        "date": "2025-03-07",
        "close": 4.01,
        "volume": 1120857
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "volume": 3656055
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 3491180
      },
      {
        "date": "2025-03-28",
        "close": 5.41,
        "volume": 3557634
      },
      {
        "date": "2025-04-04",
        "close": 4.66,
        "volume": 2839832
      },
      {
        "date": "2025-04-11",
        "close": 5.87,
        "volume": 6264582
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "volume": 6375476
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "volume": 12344185
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "volume": 10582957
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 7995959
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "volume": 5605985
      },
      {
        "date": "2025-05-23",
        "close": 7.14,
        "volume": 8868837
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "volume": 2813660
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "volume": 4382523
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "volume": 4026700
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 2878939
      },
      {
        "date": "2025-06-27",
        "close": 6.88,
        "volume": 3022496
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "volume": 1061802
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "volume": 2145311
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "volume": 1700030
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 2818598
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 1972531
      },
      {
        "date": "2025-08-08",
        "close": 9.08,
        "volume": 7108890
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 5029648
      },
      {
        "date": "2025-08-22",
        "close": 7.79,
        "volume": 3411235
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 2038909
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "volume": 1982623
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "volume": 2666529
      },
      {
        "date": "2025-09-19",
        "close": 7.49,
        "volume": 2412207
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "volume": 1886730
      },
      {
        "date": "2025-10-03",
        "close": 7.51,
        "volume": 1253410
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 1701243
      },
      {
        "date": "2025-10-17",
        "close": 6.96,
        "volume": 1511424
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 1158962
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "volume": 2863573
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 2121014
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 2485664
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "volume": 1890639
      },
      {
        "date": "2025-11-28",
        "close": 7.09,
        "volume": 1171652
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "volume": 1306000
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 1320736
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "volume": 2509096
      },
      {
        "date": "2025-12-26",
        "close": 7.17,
        "volume": 947095
      },
      {
        "date": "2026-01-02",
        "close": 7.06,
        "volume": 857287
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 953587
      },
      {
        "date": "2026-01-16",
        "close": 6.69,
        "volume": 2696018
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 2107972
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "volume": 836264
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 1233015
      },
      {
        "date": "2026-02-13",
        "close": 7.12,
        "volume": 1029758
      },
      {
        "date": "2026-02-20",
        "close": 7.31,
        "volume": 543828
      },
      {
        "date": "2026-02-27",
        "close": 7.08,
        "volume": 683107
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 1111594
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 2290313
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "volume": 1949742
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 1456958
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 1281661
      },
      {
        "date": "2026-04-10",
        "close": 6.59,
        "volume": 1648952
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 1041487
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "volume": 1550414
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "volume": 1377450
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "volume": 1402485
      },
      {
        "date": "2026-05-15",
        "close": 6.56,
        "volume": 991569
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 2011964
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "volume": 2089899
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "volume": 1780604
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "volume": 1787992
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 1265766
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 1904907
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 1496818
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 943958
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "volume": 1314223
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 1167193
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "volume": 1103691
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 1371314
      }
    ],
    "sharemaestro_context": {
      "trend": 6.26,
      "fair_value": 5.670385,
      "market_activity": -30.060913,
      "market_dynamics": -1.294837,
      "relative_strength": -27.477064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016241,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.125843,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.084708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.17234,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.12794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.576596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.488762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.507524
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.165775
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.236239
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.101594
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.004255
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.052529
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.192504
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168437
      }
    ]
  }
}