{
  "ticker": {
    "uuid": "6a8bdf3f-f9c1-42f5-9fb5-ac8436bf19eb",
    "symbol": "600265",
    "name": "Yunnan Jinggu Forestry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.43,
    "boundary_margin": 0.238741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489097,
    "volatility_stability": 1.4222,
    "risk_context": 0.2045,
    "current_regime": {
      "move": 0.318891,
      "interruption": -0.284644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.644,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.73,
        "direction_boundary": 12.8,
        "core_momentum": 0.307031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2023-08-04",
        "close": 16.66,
        "direction_boundary": 14.21,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2023-08-11",
        "close": 16.879999,
        "direction_boundary": 15.63,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157261
      },
      {
        "date": "2023-08-18",
        "close": 17.08,
        "direction_boundary": 14.86,
        "core_momentum": 0.149394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157609
      },
      {
        "date": "2023-08-25",
        "close": 16.66,
        "direction_boundary": 15.88,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158984
      },
      {
        "date": "2023-09-01",
        "close": 17.09,
        "direction_boundary": 15.38,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2023-09-08",
        "close": 16.860001,
        "direction_boundary": 15.96,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2023-09-15",
        "close": 16.879999,
        "direction_boundary": 15.63,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145477
      },
      {
        "date": "2023-09-22",
        "close": 17.02,
        "direction_boundary": 16.030001,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2023-09-29",
        "close": 17.02,
        "direction_boundary": 15.25,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2023-10-27",
        "close": 17.030001,
        "direction_boundary": 15.19,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "direction_boundary": 14.95,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2023-11-10",
        "close": 17.629999,
        "direction_boundary": 14.71,
        "core_momentum": 0.198504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2023-11-17",
        "close": 17.98,
        "direction_boundary": 15.03,
        "core_momentum": 0.196274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2023-11-24",
        "close": 17.969999,
        "direction_boundary": 15.28,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "direction_boundary": 15.58,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096317
      },
      {
        "date": "2023-12-15",
        "close": 18.129999,
        "direction_boundary": 15.55,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2023-12-22",
        "close": 17.82,
        "direction_boundary": 15.6,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2023-12-29",
        "close": 18.139999,
        "direction_boundary": 15.15,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2024-01-05",
        "close": 18.08,
        "direction_boundary": 14.83,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2024-01-19",
        "close": 17.719999,
        "direction_boundary": 14.88,
        "core_momentum": 0.19086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093545
      },
      {
        "date": "2024-01-26",
        "close": 17.889999,
        "direction_boundary": 15.02,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-02-02",
        "close": 15.77,
        "direction_boundary": 15.13,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200049
      },
      {
        "date": "2024-02-09",
        "close": 15.67,
        "direction_boundary": 15.44,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200114
      },
      {
        "date": "2024-02-23",
        "close": 16.860001,
        "direction_boundary": 17.120001,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225178
      },
      {
        "date": "2024-03-01",
        "close": 16.59,
        "direction_boundary": 17.280001,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225574
      },
      {
        "date": "2024-03-08",
        "close": 15.74,
        "direction_boundary": 17.58,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234507
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 16.700001,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2024-03-22",
        "close": 16.540001,
        "direction_boundary": 16.68,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236791
      },
      {
        "date": "2024-03-29",
        "close": 16.66,
        "direction_boundary": 17.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237037
      },
      {
        "date": "2024-04-05",
        "close": 16.82,
        "direction_boundary": 16.4,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23714
      },
      {
        "date": "2024-04-12",
        "close": 16.77,
        "direction_boundary": 15.96,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237164
      },
      {
        "date": "2024-04-19",
        "close": 16.23,
        "direction_boundary": 15.83,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241254
      },
      {
        "date": "2024-04-26",
        "close": 16.969999,
        "direction_boundary": 16.27,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249548
      },
      {
        "date": "2024-05-03",
        "close": 17.379999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251318
      },
      {
        "date": "2024-05-10",
        "close": 17.040001,
        "direction_boundary": 15.92,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249872
      },
      {
        "date": "2024-05-17",
        "close": 17.469999,
        "direction_boundary": 15.6,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252224
      },
      {
        "date": "2024-05-24",
        "close": 18.059999,
        "direction_boundary": 16.18,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2024-05-31",
        "close": 18.17,
        "direction_boundary": 16.09,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2024-06-07",
        "close": 15.71,
        "direction_boundary": 16.200001,
        "core_momentum": -0.030247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325616
      },
      {
        "date": "2024-06-14",
        "close": 14.72,
        "direction_boundary": 16.379999,
        "core_momentum": -0.101343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335873
      },
      {
        "date": "2024-06-21",
        "close": 13.97,
        "direction_boundary": 16.09,
        "core_momentum": -0.131759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34068
      },
      {
        "date": "2024-06-28",
        "close": 13.63,
        "direction_boundary": 16.280001,
        "core_momentum": -0.162776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2024-07-05",
        "close": 13.71,
        "direction_boundary": 16.049999,
        "core_momentum": -0.145794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339578
      },
      {
        "date": "2024-07-12",
        "close": 13.97,
        "direction_boundary": 16.360001,
        "core_momentum": -0.146088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341923
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "direction_boundary": 16.559999,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341833
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "direction_boundary": 16.370001,
        "core_momentum": -0.150886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342307
      },
      {
        "date": "2024-08-02",
        "close": 13.87,
        "direction_boundary": 16.370001,
        "core_momentum": -0.152718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2024-08-09",
        "close": 14.5,
        "direction_boundary": 16.73,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305158
      },
      {
        "date": "2024-08-16",
        "close": 13.24,
        "direction_boundary": 16.66,
        "core_momentum": -0.205282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328521
      },
      {
        "date": "2024-08-23",
        "close": 12.74,
        "direction_boundary": 16.879999,
        "core_momentum": -0.245261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310354
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 17.08,
        "core_momentum": -0.209602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2024-09-06",
        "close": 13.18,
        "direction_boundary": 16.66,
        "core_momentum": -0.208884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2024-09-13",
        "close": 13.18,
        "direction_boundary": 17.09,
        "core_momentum": -0.228789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315019
      },
      {
        "date": "2024-09-20",
        "close": 12.84,
        "direction_boundary": 16.860001,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2024-09-27",
        "close": 14.49,
        "direction_boundary": 16.879999,
        "core_momentum": -0.141588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361445
      },
      {
        "date": "2024-10-04",
        "close": 15.44,
        "direction_boundary": 17.02,
        "core_momentum": -0.092832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373443
      },
      {
        "date": "2024-10-11",
        "close": 14.34,
        "direction_boundary": 17.02,
        "core_momentum": -0.157462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386064
      },
      {
        "date": "2024-10-18",
        "close": 14.71,
        "direction_boundary": 16.92,
        "core_momentum": -0.130615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386448
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "direction_boundary": 16.85,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386766
      },
      {
        "date": "2024-11-01",
        "close": 15.97,
        "direction_boundary": 17.030001,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388927
      },
      {
        "date": "2024-11-08",
        "close": 17.77,
        "direction_boundary": 17.5,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2024-11-15",
        "close": 16.370001,
        "direction_boundary": 17.629999,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430984
      },
      {
        "date": "2024-11-22",
        "close": 16.549999,
        "direction_boundary": 17.98,
        "core_momentum": -0.079533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428391
      },
      {
        "date": "2024-11-29",
        "close": 17.719999,
        "direction_boundary": 17.969999,
        "core_momentum": -0.013912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439676
      },
      {
        "date": "2024-12-06",
        "close": 18.84,
        "direction_boundary": 18.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2024-12-13",
        "close": 18.59,
        "direction_boundary": 18.0,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382417
      },
      {
        "date": "2024-12-20",
        "close": 17.82,
        "direction_boundary": 18.129999,
        "core_momentum": -0.017099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379454
      },
      {
        "date": "2024-12-27",
        "close": 17.65,
        "direction_boundary": 17.82,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377325
      },
      {
        "date": "2025-01-03",
        "close": 16.360001,
        "direction_boundary": 18.139999,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39568
      },
      {
        "date": "2025-01-10",
        "close": 17.42,
        "direction_boundary": 18.08,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402982
      },
      {
        "date": "2025-01-17",
        "close": 17.370001,
        "direction_boundary": 18.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402508
      },
      {
        "date": "2025-01-24",
        "close": 17.68,
        "direction_boundary": 17.719999,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402642
      },
      {
        "date": "2025-01-31",
        "close": 16.639999,
        "direction_boundary": 17.889999,
        "core_momentum": -0.069871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41396
      },
      {
        "date": "2025-02-07",
        "close": 17.51,
        "direction_boundary": 15.77,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41524
      },
      {
        "date": "2025-02-14",
        "close": 16.92,
        "direction_boundary": 15.67,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395418
      },
      {
        "date": "2025-02-21",
        "close": 16.66,
        "direction_boundary": 16.860001,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391104
      },
      {
        "date": "2025-02-28",
        "close": 15.71,
        "direction_boundary": 16.59,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396119
      },
      {
        "date": "2025-03-07",
        "close": 15.58,
        "direction_boundary": 15.74,
        "core_momentum": -0.010165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394351
      },
      {
        "date": "2025-03-14",
        "close": 16.32,
        "direction_boundary": 16.200001,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398069
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "direction_boundary": 16.540001,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402195
      },
      {
        "date": "2025-03-28",
        "close": 14.85,
        "direction_boundary": 16.66,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374507
      },
      {
        "date": "2025-04-04",
        "close": 17.26,
        "direction_boundary": 16.82,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42014
      },
      {
        "date": "2025-04-11",
        "close": 18.24,
        "direction_boundary": 16.77,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410116
      },
      {
        "date": "2025-04-18",
        "close": 18.440001,
        "direction_boundary": 16.23,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409461
      },
      {
        "date": "2025-04-25",
        "close": 18.389999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406174
      },
      {
        "date": "2025-05-02",
        "close": 15.75,
        "direction_boundary": 17.379999,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461272
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "direction_boundary": 17.040001,
        "core_momentum": -0.099178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435487
      },
      {
        "date": "2025-05-16",
        "close": 15.38,
        "direction_boundary": 17.469999,
        "core_momentum": -0.119634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421353
      },
      {
        "date": "2025-05-23",
        "close": 16.25,
        "direction_boundary": 18.059999,
        "core_momentum": -0.100221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428518
      },
      {
        "date": "2025-05-30",
        "close": 16.99,
        "direction_boundary": 18.17,
        "core_momentum": -0.064942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42208
      },
      {
        "date": "2025-06-06",
        "close": 17.309999,
        "direction_boundary": 15.71,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413425
      },
      {
        "date": "2025-06-13",
        "close": 16.700001,
        "direction_boundary": 14.72,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415698
      },
      {
        "date": "2025-06-20",
        "close": 17.33,
        "direction_boundary": 13.97,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415683
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "direction_boundary": 13.63,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41723
      },
      {
        "date": "2025-07-04",
        "close": 17.700001,
        "direction_boundary": 13.71,
        "core_momentum": 0.291029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408771
      },
      {
        "date": "2025-07-11",
        "close": 18.860001,
        "direction_boundary": 13.97,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2025-07-18",
        "close": 18.879999,
        "direction_boundary": 13.84,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408898
      },
      {
        "date": "2025-07-25",
        "close": 18.91,
        "direction_boundary": 13.9,
        "core_momentum": 0.360432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2025-08-01",
        "close": 18.43,
        "direction_boundary": 13.87,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40035
      },
      {
        "date": "2025-08-08",
        "close": 18.879999,
        "direction_boundary": 14.5,
        "core_momentum": 0.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395747
      },
      {
        "date": "2025-08-15",
        "close": 19.93,
        "direction_boundary": 13.24,
        "core_momentum": 0.505287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "direction_boundary": 12.74,
        "core_momentum": 0.828885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447482
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.585185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4573
      },
      {
        "date": "2025-09-05",
        "close": 21.620001,
        "direction_boundary": 13.18,
        "core_momentum": 0.640364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456384
      },
      {
        "date": "2025-09-12",
        "close": 22.450001,
        "direction_boundary": 13.18,
        "core_momentum": 0.703338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45525
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "direction_boundary": 12.84,
        "core_momentum": 0.797508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448033
      },
      {
        "date": "2025-09-26",
        "close": 26.700001,
        "direction_boundary": 14.49,
        "core_momentum": 0.84265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472928
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 15.44,
        "core_momentum": 0.560881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466177
      },
      {
        "date": "2025-10-10",
        "close": 22.07,
        "direction_boundary": 14.34,
        "core_momentum": 0.539052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482166
      },
      {
        "date": "2025-10-17",
        "close": 20.459999,
        "direction_boundary": 14.71,
        "core_momentum": 0.39089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495666
      },
      {
        "date": "2025-10-24",
        "close": 20.530001,
        "direction_boundary": 15.4,
        "core_momentum": 0.333117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495573
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "direction_boundary": 15.97,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442124
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 17.77,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441039
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "direction_boundary": 16.370001,
        "core_momentum": 0.301161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2025-11-21",
        "close": 20.01,
        "direction_boundary": 16.549999,
        "core_momentum": 0.209064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448504
      },
      {
        "date": "2025-11-28",
        "close": 20.379999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445699
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "direction_boundary": 18.84,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445796
      },
      {
        "date": "2025-12-12",
        "close": 20.76,
        "direction_boundary": 18.59,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441723
      },
      {
        "date": "2025-12-19",
        "close": 20.83,
        "direction_boundary": 17.82,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439818
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "direction_boundary": 17.65,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437813
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "direction_boundary": 16.360001,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435706
      },
      {
        "date": "2026-01-09",
        "close": 19.530001,
        "direction_boundary": 17.42,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429557
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "direction_boundary": 17.370001,
        "core_momentum": 0.099597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430804
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "direction_boundary": 17.68,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435629
      },
      {
        "date": "2026-01-30",
        "close": 20.16,
        "direction_boundary": 16.639999,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433796
      },
      {
        "date": "2026-02-06",
        "close": 20.360001,
        "direction_boundary": 17.51,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432887
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 16.92,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427325
      },
      {
        "date": "2026-02-27",
        "close": 20.280001,
        "direction_boundary": 16.66,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364277
      },
      {
        "date": "2026-03-06",
        "close": 19.549999,
        "direction_boundary": 15.71,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348952
      },
      {
        "date": "2026-03-13",
        "close": 19.690001,
        "direction_boundary": 15.58,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348736
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "direction_boundary": 16.32,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354871
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "direction_boundary": 15.6,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352242
      },
      {
        "date": "2026-04-03",
        "close": 20.65,
        "direction_boundary": 14.85,
        "core_momentum": 0.390572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278349
      },
      {
        "date": "2026-04-10",
        "close": 20.49,
        "direction_boundary": 17.26,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244253
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "direction_boundary": 18.24,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214041
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "direction_boundary": 18.440001,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2026-05-01",
        "close": 22.02,
        "direction_boundary": 18.389999,
        "core_momentum": 0.19739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2026-05-08",
        "close": 23.290001,
        "direction_boundary": 15.75,
        "core_momentum": 0.47873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 15.35,
        "core_momentum": 0.420195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2026-05-22",
        "close": 20.200001,
        "direction_boundary": 15.38,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249482
      },
      {
        "date": "2026-05-29",
        "close": 24.450001,
        "direction_boundary": 16.25,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352823
      },
      {
        "date": "2026-06-05",
        "close": 26.41,
        "direction_boundary": 16.99,
        "core_momentum": 0.554444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "direction_boundary": 17.309999,
        "core_momentum": 0.362796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402797
      },
      {
        "date": "2026-06-19",
        "close": 22.09,
        "direction_boundary": 16.700001,
        "core_momentum": 0.322754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414479
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "direction_boundary": 17.33,
        "core_momentum": 0.209463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4214
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.430267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462975
      },
      {
        "date": "2026-07-10",
        "close": 22.190001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.253672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47747
      },
      {
        "date": "2026-07-17",
        "close": 21.49,
        "direction_boundary": 18.860001,
        "core_momentum": 0.139449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478007
      },
      {
        "date": "2026-07-24",
        "close": 20.49,
        "direction_boundary": 18.879999,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482042
      },
      {
        "date": "2026-07-31",
        "close": 21.389999,
        "direction_boundary": 18.91,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481328
      },
      {
        "date": "2026-08-07",
        "close": 22.83,
        "direction_boundary": 18.43,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489097
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.73,
        "volume": 1398582
      },
      {
        "date": "2023-08-04",
        "close": 16.66,
        "volume": 1068664
      },
      {
        "date": "2023-08-11",
        "close": 16.879999,
        "volume": 686028
      },
      {
        "date": "2023-08-18",
        "close": 17.08,
        "volume": 1536021
      },
      {
        "date": "2023-08-25",
        "close": 16.66,
        "volume": 1129191
      },
      {
        "date": "2023-09-01",
        "close": 17.09,
        "volume": 885503
      },
      {
        "date": "2023-09-08",
        "close": 16.860001,
        "volume": 735100
      },
      {
        "date": "2023-09-15",
        "close": 16.879999,
        "volume": 706509
      },
      {
        "date": "2023-09-22",
        "close": 17.02,
        "volume": 816125
      },
      {
        "date": "2023-09-29",
        "close": 17.02,
        "volume": 550575
      },
      {
        "date": "2023-10-13",
        "close": 16.92,
        "volume": 686003
      },
      {
        "date": "2023-10-20",
        "close": 16.85,
        "volume": 509581
      },
      {
        "date": "2023-10-27",
        "close": 17.030001,
        "volume": 895019
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "volume": 1141894
      },
      {
        "date": "2023-11-10",
        "close": 17.629999,
        "volume": 3040450
      },
      {
        "date": "2023-11-17",
        "close": 17.98,
        "volume": 2543717
      },
      {
        "date": "2023-11-24",
        "close": 17.969999,
        "volume": 1449501
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "volume": 1061605
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 1018356
      },
      {
        "date": "2023-12-15",
        "close": 18.129999,
        "volume": 1213600
      },
      {
        "date": "2023-12-22",
        "close": 17.82,
        "volume": 1049795
      },
      {
        "date": "2023-12-29",
        "close": 18.139999,
        "volume": 1240284
      },
      {
        "date": "2024-01-05",
        "close": 18.08,
        "volume": 1277700
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "volume": 645100
      },
      {
        "date": "2024-01-19",
        "close": 17.719999,
        "volume": 1036995
      },
      {
        "date": "2024-01-26",
        "close": 17.889999,
        "volume": 1364896
      },
      {
        "date": "2024-02-02",
        "close": 15.77,
        "volume": 2225569
      },
      {
        "date": "2024-02-09",
        "close": 15.67,
        "volume": 1512468
      },
      {
        "date": "2024-02-23",
        "close": 16.860001,
        "volume": 1584191
      },
      {
        "date": "2024-03-01",
        "close": 16.59,
        "volume": 1250022
      },
      {
        "date": "2024-03-08",
        "close": 15.74,
        "volume": 1638208
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 1011607
      },
      {
        "date": "2024-03-22",
        "close": 16.540001,
        "volume": 1294709
      },
      {
        "date": "2024-03-29",
        "close": 16.66,
        "volume": 905700
      },
      {
        "date": "2024-04-05",
        "close": 16.82,
        "volume": 538271
      },
      {
        "date": "2024-04-12",
        "close": 16.77,
        "volume": 1247900
      },
      {
        "date": "2024-04-19",
        "close": 16.23,
        "volume": 1821872
      },
      {
        "date": "2024-04-26",
        "close": 16.969999,
        "volume": 2415691
      },
      {
        "date": "2024-05-03",
        "close": 17.379999,
        "volume": 854302
      },
      {
        "date": "2024-05-10",
        "close": 17.040001,
        "volume": 1566670
      },
      {
        "date": "2024-05-17",
        "close": 17.469999,
        "volume": 936698
      },
      {
        "date": "2024-05-24",
        "close": 18.059999,
        "volume": 2810836
      },
      {
        "date": "2024-05-31",
        "close": 18.17,
        "volume": 2955234
      },
      {
        "date": "2024-06-07",
        "close": 15.71,
        "volume": 10894278
      },
      {
        "date": "2024-06-14",
        "close": 14.72,
        "volume": 3859917
      },
      {
        "date": "2024-06-21",
        "close": 13.97,
        "volume": 3556190
      },
      {
        "date": "2024-06-28",
        "close": 13.63,
        "volume": 3358308
      },
      {
        "date": "2024-07-05",
        "close": 13.71,
        "volume": 2107784
      },
      {
        "date": "2024-07-12",
        "close": 13.97,
        "volume": 2932500
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "volume": 2068356
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "volume": 1530178
      },
      {
        "date": "2024-08-02",
        "close": 13.87,
        "volume": 2084220
      },
      {
        "date": "2024-08-09",
        "close": 14.5,
        "volume": 7255182
      },
      {
        "date": "2024-08-16",
        "close": 13.24,
        "volume": 5749094
      },
      {
        "date": "2024-08-23",
        "close": 12.74,
        "volume": 1981525
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 3060268
      },
      {
        "date": "2024-09-06",
        "close": 13.18,
        "volume": 3334077
      },
      {
        "date": "2024-09-13",
        "close": 13.18,
        "volume": 2142189
      },
      {
        "date": "2024-09-20",
        "close": 12.84,
        "volume": 1198127
      },
      {
        "date": "2024-09-27",
        "close": 14.49,
        "volume": 3435088
      },
      {
        "date": "2024-10-04",
        "close": 15.44,
        "volume": 2105387
      },
      {
        "date": "2024-10-11",
        "close": 14.34,
        "volume": 6768375
      },
      {
        "date": "2024-10-18",
        "close": 14.71,
        "volume": 4383143
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "volume": 4856822
      },
      {
        "date": "2024-11-01",
        "close": 15.97,
        "volume": 8809471
      },
      {
        "date": "2024-11-08",
        "close": 17.77,
        "volume": 8247499
      },
      {
        "date": "2024-11-15",
        "close": 16.370001,
        "volume": 5312366
      },
      {
        "date": "2024-11-22",
        "close": 16.549999,
        "volume": 5724460
      },
      {
        "date": "2024-11-29",
        "close": 17.719999,
        "volume": 8331179
      },
      {
        "date": "2024-12-06",
        "close": 18.84,
        "volume": 8812784
      },
      {
        "date": "2024-12-13",
        "close": 18.59,
        "volume": 4944811
      },
      {
        "date": "2024-12-20",
        "close": 17.82,
        "volume": 3847014
      },
      {
        "date": "2024-12-27",
        "close": 17.65,
        "volume": 3475619
      },
      {
        "date": "2025-01-03",
        "close": 16.360001,
        "volume": 2601470
      },
      {
        "date": "2025-01-10",
        "close": 17.42,
        "volume": 4049377
      },
      {
        "date": "2025-01-17",
        "close": 17.370001,
        "volume": 2606664
      },
      {
        "date": "2025-01-24",
        "close": 17.68,
        "volume": 2887215
      },
      {
        "date": "2025-01-31",
        "close": 16.639999,
        "volume": 1480064
      },
      {
        "date": "2025-02-07",
        "close": 17.51,
        "volume": 2050413
      },
      {
        "date": "2025-02-14",
        "close": 16.92,
        "volume": 3564859
      },
      {
        "date": "2025-02-21",
        "close": 16.66,
        "volume": 3632419
      },
      {
        "date": "2025-02-28",
        "close": 15.71,
        "volume": 4823461
      },
      {
        "date": "2025-03-07",
        "close": 15.58,
        "volume": 3487502
      },
      {
        "date": "2025-03-14",
        "close": 16.32,
        "volume": 4301859
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "volume": 3459200
      },
      {
        "date": "2025-03-28",
        "close": 14.85,
        "volume": 3777797
      },
      {
        "date": "2025-04-04",
        "close": 17.26,
        "volume": 8814955
      },
      {
        "date": "2025-04-11",
        "close": 18.24,
        "volume": 17133268
      },
      {
        "date": "2025-04-18",
        "close": 18.440001,
        "volume": 6207640
      },
      {
        "date": "2025-04-25",
        "close": 18.389999,
        "volume": 6816971
      },
      {
        "date": "2025-05-02",
        "close": 15.75,
        "volume": 4885289
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "volume": 10108285
      },
      {
        "date": "2025-05-16",
        "close": 15.38,
        "volume": 3654906
      },
      {
        "date": "2025-05-23",
        "close": 16.25,
        "volume": 4742082
      },
      {
        "date": "2025-05-30",
        "close": 16.99,
        "volume": 2026945
      },
      {
        "date": "2025-06-06",
        "close": 17.309999,
        "volume": 1883790
      },
      {
        "date": "2025-06-13",
        "close": 16.700001,
        "volume": 3532562
      },
      {
        "date": "2025-06-20",
        "close": 17.33,
        "volume": 2861864
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "volume": 4578183
      },
      {
        "date": "2025-07-04",
        "close": 17.700001,
        "volume": 6946538
      },
      {
        "date": "2025-07-11",
        "close": 18.860001,
        "volume": 3575003
      },
      {
        "date": "2025-07-18",
        "close": 18.879999,
        "volume": 3094041
      },
      {
        "date": "2025-07-25",
        "close": 18.91,
        "volume": 3439600
      },
      {
        "date": "2025-08-01",
        "close": 18.43,
        "volume": 2289024
      },
      {
        "date": "2025-08-08",
        "close": 18.879999,
        "volume": 2454605
      },
      {
        "date": "2025-08-15",
        "close": 19.93,
        "volume": 8739051
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "volume": 7656428
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 5326911
      },
      {
        "date": "2025-09-05",
        "close": 21.620001,
        "volume": 4005573
      },
      {
        "date": "2025-09-12",
        "close": 22.450001,
        "volume": 4711292
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "volume": 3055044
      },
      {
        "date": "2025-09-26",
        "close": 26.700001,
        "volume": 10776408
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 2373799
      },
      {
        "date": "2025-10-10",
        "close": 22.07,
        "volume": 3951249
      },
      {
        "date": "2025-10-17",
        "close": 20.459999,
        "volume": 4525133
      },
      {
        "date": "2025-10-24",
        "close": 20.530001,
        "volume": 2777876
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "volume": 2473781
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 5154327
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "volume": 3136920
      },
      {
        "date": "2025-11-21",
        "close": 20.01,
        "volume": 5594457
      },
      {
        "date": "2025-11-28",
        "close": 20.379999,
        "volume": 2968961
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "volume": 2629388
      },
      {
        "date": "2025-12-12",
        "close": 20.76,
        "volume": 1772788
      },
      {
        "date": "2025-12-19",
        "close": 20.83,
        "volume": 1602749
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "volume": 2206483
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "volume": 842283
      },
      {
        "date": "2026-01-09",
        "close": 19.530001,
        "volume": 2758602
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "volume": 2370433
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "volume": 2177015
      },
      {
        "date": "2026-01-30",
        "close": 20.16,
        "volume": 3344219
      },
      {
        "date": "2026-02-06",
        "close": 20.360001,
        "volume": 1412601
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 1301101
      },
      {
        "date": "2026-02-27",
        "close": 20.280001,
        "volume": 1615249
      },
      {
        "date": "2026-03-06",
        "close": 19.549999,
        "volume": 1872634
      },
      {
        "date": "2026-03-13",
        "close": 19.690001,
        "volume": 1238501
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "volume": 5234592
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "volume": 2300341
      },
      {
        "date": "2026-04-03",
        "close": 20.65,
        "volume": 2297300
      },
      {
        "date": "2026-04-10",
        "close": 20.49,
        "volume": 1463600
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "volume": 2635018
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "volume": 3463000
      },
      {
        "date": "2026-05-01",
        "close": 22.02,
        "volume": 9110733
      },
      {
        "date": "2026-05-08",
        "close": 23.290001,
        "volume": 5089129
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 5539817
      },
      {
        "date": "2026-05-22",
        "close": 20.200001,
        "volume": 3602218
      },
      {
        "date": "2026-05-29",
        "close": 24.450001,
        "volume": 2634440
      },
      {
        "date": "2026-06-05",
        "close": 26.41,
        "volume": 4887524
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "volume": 1914011
      },
      {
        "date": "2026-06-19",
        "close": 22.09,
        "volume": 8509200
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "volume": 1069900
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 1591152
      },
      {
        "date": "2026-07-10",
        "close": 22.190001,
        "volume": 6680354
      },
      {
        "date": "2026-07-17",
        "close": 21.49,
        "volume": 3500493
      },
      {
        "date": "2026-07-24",
        "close": 20.49,
        "volume": 3740953
      },
      {
        "date": "2026-07-31",
        "close": 21.389999,
        "volume": 2292710
      },
      {
        "date": "2026-08-07",
        "close": 22.83,
        "volume": 3779880
      }
    ],
    "sharemaestro_context": {
      "trend": 21.341667,
      "fair_value": 18.125641,
      "market_activity": -1.901696,
      "market_dynamics": -0.55758,
      "relative_strength": 7.516136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013262,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.01655
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.082468
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.01327
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.066218
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.033695
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.064826
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.048077
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.065469
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.07873
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318891
      }
    ]
  }
}