{
  "ticker": {
    "uuid": "6a8deb1c-2f30-46da-a407-24b6cf5b62b6",
    "symbol": "SCHK",
    "name": "SCHWAB STRATEGIC TR 1000 INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.46476,
    "boundary_margin": 0.224694,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139776,
    "volatility_stability": 0.9794,
    "risk_context": 0.7154,
    "current_regime": {
      "move": 0.469831,
      "interruption": -0.083565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.328019,
        "direction_boundary": 19.428124,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2023-08-25",
        "close": 20.482531,
        "direction_boundary": 18.677233,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2023-09-01",
        "close": 21.052295,
        "direction_boundary": 18.045154,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2023-09-08",
        "close": 20.762585,
        "direction_boundary": 18.74852,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2023-09-15",
        "close": 20.743271,
        "direction_boundary": 17.850302,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2023-09-22",
        "close": 20.110818,
        "direction_boundary": 16.980547,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120171
      },
      {
        "date": "2023-09-29",
        "close": 20.013898,
        "direction_boundary": 16.512974,
        "core_momentum": 0.212011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111069
      },
      {
        "date": "2023-10-06",
        "close": 20.076896,
        "direction_boundary": 16.789701,
        "core_momentum": 0.195786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110845
      },
      {
        "date": "2023-10-13",
        "close": 20.144739,
        "direction_boundary": 16.522516,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110478
      },
      {
        "date": "2023-10-20",
        "close": 19.664987,
        "direction_boundary": 17.271588,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116221
      },
      {
        "date": "2023-10-27",
        "close": 19.151314,
        "direction_boundary": 17.972948,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121971
      },
      {
        "date": "2023-11-03",
        "close": 20.304657,
        "direction_boundary": 17.371782,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146102
      },
      {
        "date": "2023-11-10",
        "close": 20.532418,
        "direction_boundary": 18.426208,
        "core_momentum": 0.114305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2023-11-17",
        "close": 21.041246,
        "direction_boundary": 18.263988,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2023-11-24",
        "close": 21.273853,
        "direction_boundary": 18.5452,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2023-12-01",
        "close": 21.50646,
        "direction_boundary": 18.774502,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2023-12-08",
        "close": 21.545823,
        "direction_boundary": 18.11665,
        "core_momentum": 0.189283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147158
      },
      {
        "date": "2023-12-15",
        "close": 22.134586,
        "direction_boundary": 17.757193,
        "core_momentum": 0.246514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2023-12-22",
        "close": 22.348682,
        "direction_boundary": 17.714058,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2023-12-29",
        "close": 22.415284,
        "direction_boundary": 17.69968,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142518
      },
      {
        "date": "2024-01-05",
        "close": 22.030828,
        "direction_boundary": 17.963282,
        "core_momentum": 0.226437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2024-01-12",
        "close": 22.43475,
        "direction_boundary": 18.476108,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-01-19",
        "close": 22.697544,
        "direction_boundary": 18.361081,
        "core_momentum": 0.236177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-01-26",
        "close": 22.926271,
        "direction_boundary": 18.849943,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2024-02-02",
        "close": 23.227996,
        "direction_boundary": 19.171059,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-02-09",
        "close": 23.583254,
        "direction_boundary": 18.936213,
        "core_momentum": 0.245405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2024-02-16",
        "close": 23.524855,
        "direction_boundary": 18.945799,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-02-23",
        "close": 23.889846,
        "direction_boundary": 18.442558,
        "core_momentum": 0.295365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-03-01",
        "close": 24.152639,
        "direction_boundary": 18.811601,
        "core_momentum": 0.283923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2024-03-08",
        "close": 24.10884,
        "direction_boundary": 17.896183,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2024-03-15",
        "close": 24.060175,
        "direction_boundary": 18.11665,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2024-03-22",
        "close": 24.617041,
        "direction_boundary": 18.354008,
        "core_momentum": 0.341235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2024-03-29",
        "close": 24.734195,
        "direction_boundary": 19.02755,
        "core_momentum": 0.299915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118115
      },
      {
        "date": "2024-04-05",
        "close": 24.490124,
        "direction_boundary": 18.969818,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2024-04-12",
        "close": 24.089847,
        "direction_boundary": 19.133392,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-04-19",
        "close": 23.34787,
        "direction_boundary": 19.114148,
        "core_momentum": 0.221497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-04-26",
        "close": 23.982455,
        "direction_boundary": 19.244045,
        "core_momentum": 0.246227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2024-05-03",
        "close": 24.119135,
        "direction_boundary": 19.114148,
        "core_momentum": 0.261847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2024-05-10",
        "close": 24.57799,
        "direction_boundary": 19.070849,
        "core_momentum": 0.288773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2024-05-17",
        "close": 24.958741,
        "direction_boundary": 19.393187,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2024-05-24",
        "close": 24.95386,
        "direction_boundary": 19.465352,
        "core_momentum": 0.281963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2024-05-31",
        "close": 24.797654,
        "direction_boundary": 19.859855,
        "core_momentum": 0.248632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2024-06-07",
        "close": 25.09054,
        "direction_boundary": 19.956075,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2024-06-14",
        "close": 25.46641,
        "direction_boundary": 20.475664,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-06-21",
        "close": 25.632378,
        "direction_boundary": 20.168678,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2024-06-28",
        "close": 25.62529,
        "direction_boundary": 20.661186,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2024-07-05",
        "close": 26.095389,
        "direction_boundary": 20.443903,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2024-07-12",
        "close": 26.384303,
        "direction_boundary": 20.979867,
        "core_momentum": 0.257601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2024-07-19",
        "close": 25.879926,
        "direction_boundary": 21.119894,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2024-07-26",
        "close": 25.723227,
        "direction_boundary": 21.32752,
        "core_momentum": 0.206105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097994
      },
      {
        "date": "2024-08-02",
        "close": 25.130706,
        "direction_boundary": 20.844669,
        "core_momentum": 0.205618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2024-08-09",
        "close": 25.125809,
        "direction_boundary": 20.762585,
        "core_momentum": 0.210148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2024-08-16",
        "close": 26.105182,
        "direction_boundary": 20.328019,
        "core_momentum": 0.284197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-08-23",
        "close": 26.506725,
        "direction_boundary": 20.482531,
        "core_momentum": 0.294114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2024-08-30",
        "close": 26.589972,
        "direction_boundary": 21.052295,
        "core_momentum": 0.263044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-09-06",
        "close": 25.46859,
        "direction_boundary": 20.762585,
        "core_momentum": 0.226658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2024-09-13",
        "close": 26.487138,
        "direction_boundary": 20.743271,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2024-09-20",
        "close": 26.88868,
        "direction_boundary": 20.110818,
        "core_momentum": 0.337026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2024-09-27",
        "close": 27.049322,
        "direction_boundary": 20.013898,
        "core_momentum": 0.351527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2024-10-04",
        "close": 27.113175,
        "direction_boundary": 20.076896,
        "core_momentum": 0.350466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-10-11",
        "close": 27.437355,
        "direction_boundary": 20.144739,
        "core_momentum": 0.362011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2024-10-18",
        "close": 27.682945,
        "direction_boundary": 19.664987,
        "core_momentum": 0.407728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-10-25",
        "close": 27.407884,
        "direction_boundary": 19.151314,
        "core_momentum": 0.431123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2024-11-01",
        "close": 27.073881,
        "direction_boundary": 20.304657,
        "core_momentum": 0.333383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2024-11-08",
        "close": 28.42954,
        "direction_boundary": 20.532418,
        "core_momentum": 0.384617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2024-11-15",
        "close": 27.820475,
        "direction_boundary": 21.041246,
        "core_momentum": 0.322188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2024-11-22",
        "close": 28.400069,
        "direction_boundary": 21.273853,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2024-11-29",
        "close": 28.704601,
        "direction_boundary": 21.50646,
        "core_momentum": 0.334697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2024-12-06",
        "close": 28.979662,
        "direction_boundary": 21.545823,
        "core_momentum": 0.345025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2024-12-13",
        "close": 28.748918,
        "direction_boundary": 22.134586,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2024-12-20",
        "close": 28.137868,
        "direction_boundary": 22.348682,
        "core_momentum": 0.259039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-12-27",
        "close": 28.31527,
        "direction_boundary": 22.415284,
        "core_momentum": 0.263213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2025-01-03",
        "close": 28.206858,
        "direction_boundary": 22.030828,
        "core_momentum": 0.280336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2025-01-10",
        "close": 27.674653,
        "direction_boundary": 22.43475,
        "core_momentum": 0.233562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2025-01-17",
        "close": 28.522238,
        "direction_boundary": 22.697544,
        "core_momentum": 0.256622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2025-01-24",
        "close": 29.024876,
        "direction_boundary": 22.926271,
        "core_momentum": 0.266009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2025-01-31",
        "close": 28.729207,
        "direction_boundary": 23.227996,
        "core_momentum": 0.236835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2025-02-07",
        "close": 28.689784,
        "direction_boundary": 23.583254,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2025-02-14",
        "close": 29.08401,
        "direction_boundary": 23.524855,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2025-02-21",
        "close": 28.522238,
        "direction_boundary": 23.889846,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-02-28",
        "close": 28.236425,
        "direction_boundary": 24.152639,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144307
      },
      {
        "date": "2025-03-07",
        "close": 27.339561,
        "direction_boundary": 24.10884,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138153
      },
      {
        "date": "2025-03-14",
        "close": 26.718655,
        "direction_boundary": 24.060175,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132087
      },
      {
        "date": "2025-03-21",
        "close": 26.886201,
        "direction_boundary": 24.617041,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130684
      },
      {
        "date": "2025-03-28",
        "close": 26.461309,
        "direction_boundary": 24.734195,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132203
      },
      {
        "date": "2025-04-04",
        "close": 24.05933,
        "direction_boundary": 24.490124,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2025-04-11",
        "close": 25.383878,
        "direction_boundary": 24.089847,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201521
      },
      {
        "date": "2025-04-18",
        "close": 25.047799,
        "direction_boundary": 23.34787,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201254
      },
      {
        "date": "2025-04-25",
        "close": 26.224077,
        "direction_boundary": 23.982455,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212451
      },
      {
        "date": "2025-05-02",
        "close": 27.004967,
        "direction_boundary": 24.119135,
        "core_momentum": 0.119649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216117
      },
      {
        "date": "2025-05-09",
        "close": 26.916005,
        "direction_boundary": 24.57799,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204265
      },
      {
        "date": "2025-05-16",
        "close": 28.369054,
        "direction_boundary": 24.958741,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215675
      },
      {
        "date": "2025-05-23",
        "close": 27.627702,
        "direction_boundary": 24.95386,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216884
      },
      {
        "date": "2025-05-30",
        "close": 28.121937,
        "direction_boundary": 24.797654,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217867
      },
      {
        "date": "2025-06-06",
        "close": 28.586517,
        "direction_boundary": 25.09054,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218721
      },
      {
        "date": "2025-06-13",
        "close": 28.448131,
        "direction_boundary": 25.46641,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21855
      },
      {
        "date": "2025-06-20",
        "close": 28.448131,
        "direction_boundary": 25.632378,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-06-27",
        "close": 29.413909,
        "direction_boundary": 25.62529,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2025-07-04",
        "close": 29.939334,
        "direction_boundary": 26.095389,
        "core_momentum": 0.147304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2025-07-11",
        "close": 29.850111,
        "direction_boundary": 26.384303,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220111
      },
      {
        "date": "2025-07-18",
        "close": 30.058299,
        "direction_boundary": 25.879926,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2025-07-25",
        "close": 30.494501,
        "direction_boundary": 25.723227,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2025-08-01",
        "close": 29.741061,
        "direction_boundary": 25.130706,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2025-08-08",
        "close": 30.46476,
        "direction_boundary": 25.125809,
        "core_momentum": 0.212489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-08-15",
        "close": 30.772084,
        "direction_boundary": 26.105182,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2025-08-22",
        "close": 30.891048,
        "direction_boundary": 26.506725,
        "core_momentum": 0.165404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2025-08-29",
        "close": 30.900962,
        "direction_boundary": 26.589972,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2025-09-05",
        "close": 31.019926,
        "direction_boundary": 25.46859,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2025-09-12",
        "close": 31.475956,
        "direction_boundary": 26.487138,
        "core_momentum": 0.188349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208113
      },
      {
        "date": "2025-09-19",
        "close": 31.86259,
        "direction_boundary": 26.88868,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-09-26",
        "close": 31.745495,
        "direction_boundary": 27.049322,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2025-10-03",
        "close": 32.103415,
        "direction_boundary": 27.113175,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2025-10-10",
        "close": 31.308038,
        "direction_boundary": 27.437355,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2025-10-17",
        "close": 31.834975,
        "direction_boundary": 27.682945,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2025-10-24",
        "close": 32.471277,
        "direction_boundary": 27.407884,
        "core_momentum": 0.184742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2025-10-31",
        "close": 32.660179,
        "direction_boundary": 27.073881,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2025-11-07",
        "close": 32.133242,
        "direction_boundary": 28.42954,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2025-11-14",
        "close": 32.113357,
        "direction_boundary": 27.820475,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2025-11-21",
        "close": 31.486998,
        "direction_boundary": 28.400069,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2025-11-28",
        "close": 32.699948,
        "direction_boundary": 28.704601,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2025-12-05",
        "close": 32.839139,
        "direction_boundary": 28.979662,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2025-12-12",
        "close": 32.648576,
        "direction_boundary": 28.748918,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2025-12-19",
        "close": 32.688464,
        "direction_boundary": 28.137868,
        "core_momentum": 0.161725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2025-12-26",
        "close": 33.127235,
        "direction_boundary": 28.31527,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105038
      },
      {
        "date": "2026-01-02",
        "close": 32.798157,
        "direction_boundary": 28.206858,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2026-01-09",
        "close": 33.346621,
        "direction_boundary": 27.674653,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2026-01-16",
        "close": 33.276816,
        "direction_boundary": 28.522238,
        "core_momentum": 0.166697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106494
      },
      {
        "date": "2026-01-23",
        "close": 33.137207,
        "direction_boundary": 29.024876,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2026-01-30",
        "close": 33.167124,
        "direction_boundary": 28.729207,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2026-02-06",
        "close": 33.187068,
        "direction_boundary": 28.689784,
        "core_momentum": 0.156756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2026-02-13",
        "close": 32.768241,
        "direction_boundary": 29.08401,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095755
      },
      {
        "date": "2026-02-20",
        "close": 33.137207,
        "direction_boundary": 28.522238,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2026-02-27",
        "close": 32.977654,
        "direction_boundary": 28.236425,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2026-03-06",
        "close": 32.269637,
        "direction_boundary": 27.339561,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102629
      },
      {
        "date": "2026-03-13",
        "close": 31.761061,
        "direction_boundary": 26.718655,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103563
      },
      {
        "date": "2026-03-20",
        "close": 31.192653,
        "direction_boundary": 26.886201,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105123
      },
      {
        "date": "2026-03-27",
        "close": 30.56,
        "direction_boundary": 26.461309,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108567
      },
      {
        "date": "2026-04-03",
        "close": 31.61,
        "direction_boundary": 24.05933,
        "core_momentum": 0.313835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117944
      },
      {
        "date": "2026-04-10",
        "close": 32.71,
        "direction_boundary": 25.383878,
        "core_momentum": 0.288613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121914
      },
      {
        "date": "2026-04-17",
        "close": 34.21,
        "direction_boundary": 25.047799,
        "core_momentum": 0.365789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2026-04-24",
        "close": 34.299839,
        "direction_boundary": 26.224077,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2026-05-01",
        "close": 34.59876,
        "direction_boundary": 27.004967,
        "core_momentum": 0.2812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2026-05-08",
        "close": 35.376709,
        "direction_boundary": 26.916005,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2026-05-15",
        "close": 35.396656,
        "direction_boundary": 28.369054,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2026-05-22",
        "close": 35.745736,
        "direction_boundary": 27.627702,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2026-05-29",
        "close": 36.304263,
        "direction_boundary": 28.121937,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2026-06-05",
        "close": 35.426577,
        "direction_boundary": 28.586517,
        "core_momentum": 0.239276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126518
      },
      {
        "date": "2026-06-12",
        "close": 35.685893,
        "direction_boundary": 28.448131,
        "core_momentum": 0.25442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2026-06-19",
        "close": 36.034973,
        "direction_boundary": 28.448131,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2026-06-26",
        "close": 35.32,
        "direction_boundary": 29.413909,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129639
      },
      {
        "date": "2026-07-03",
        "close": 35.97,
        "direction_boundary": 29.939334,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2026-07-10",
        "close": 36.4,
        "direction_boundary": 29.850111,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "direction_boundary": 30.058299,
        "core_momentum": 0.19235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2026-07-24",
        "close": 35.63,
        "direction_boundary": 30.494501,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 29.741061,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2026-08-07",
        "close": 37.31,
        "direction_boundary": 30.46476,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.328019,
        "volume": 816087
      },
      {
        "date": "2023-08-25",
        "close": 20.482531,
        "volume": 744229
      },
      {
        "date": "2023-09-01",
        "close": 21.052295,
        "volume": 565934
      },
      {
        "date": "2023-09-08",
        "close": 20.762585,
        "volume": 482372
      },
      {
        "date": "2023-09-15",
        "close": 20.743271,
        "volume": 651698
      },
      {
        "date": "2023-09-22",
        "close": 20.110818,
        "volume": 700808
      },
      {
        "date": "2023-09-29",
        "close": 20.013898,
        "volume": 739758
      },
      {
        "date": "2023-10-06",
        "close": 20.076896,
        "volume": 692877
      },
      {
        "date": "2023-10-13",
        "close": 20.144739,
        "volume": 612757
      },
      {
        "date": "2023-10-20",
        "close": 19.664987,
        "volume": 613017
      },
      {
        "date": "2023-10-27",
        "close": 19.151314,
        "volume": 859044
      },
      {
        "date": "2023-11-03",
        "close": 20.304657,
        "volume": 752685
      },
      {
        "date": "2023-11-10",
        "close": 20.532418,
        "volume": 653140
      },
      {
        "date": "2023-11-17",
        "close": 21.041246,
        "volume": 757381
      },
      {
        "date": "2023-11-24",
        "close": 21.273853,
        "volume": 599969
      },
      {
        "date": "2023-12-01",
        "close": 21.50646,
        "volume": 1976864
      },
      {
        "date": "2023-12-08",
        "close": 21.545823,
        "volume": 811763
      },
      {
        "date": "2023-12-15",
        "close": 22.134586,
        "volume": 1039218
      },
      {
        "date": "2023-12-22",
        "close": 22.348682,
        "volume": 1039622
      },
      {
        "date": "2023-12-29",
        "close": 22.415284,
        "volume": 593609
      },
      {
        "date": "2024-01-05",
        "close": 22.030828,
        "volume": 781209
      },
      {
        "date": "2024-01-12",
        "close": 22.43475,
        "volume": 1231500
      },
      {
        "date": "2024-01-19",
        "close": 22.697544,
        "volume": 915406
      },
      {
        "date": "2024-01-26",
        "close": 22.926271,
        "volume": 2093789
      },
      {
        "date": "2024-02-02",
        "close": 23.227996,
        "volume": 2322403
      },
      {
        "date": "2024-02-09",
        "close": 23.583254,
        "volume": 3385043
      },
      {
        "date": "2024-02-16",
        "close": 23.524855,
        "volume": 3136192
      },
      {
        "date": "2024-02-23",
        "close": 23.889846,
        "volume": 1290862
      },
      {
        "date": "2024-03-01",
        "close": 24.152639,
        "volume": 2328848
      },
      {
        "date": "2024-03-08",
        "close": 24.10884,
        "volume": 1795292
      },
      {
        "date": "2024-03-15",
        "close": 24.060175,
        "volume": 1247368
      },
      {
        "date": "2024-03-22",
        "close": 24.617041,
        "volume": 1003775
      },
      {
        "date": "2024-03-29",
        "close": 24.734195,
        "volume": 742797
      },
      {
        "date": "2024-04-05",
        "close": 24.490124,
        "volume": 1359702
      },
      {
        "date": "2024-04-12",
        "close": 24.089847,
        "volume": 1099876
      },
      {
        "date": "2024-04-19",
        "close": 23.34787,
        "volume": 1180645
      },
      {
        "date": "2024-04-26",
        "close": 23.982455,
        "volume": 852492
      },
      {
        "date": "2024-05-03",
        "close": 24.119135,
        "volume": 974489
      },
      {
        "date": "2024-05-10",
        "close": 24.57799,
        "volume": 860976
      },
      {
        "date": "2024-05-17",
        "close": 24.958741,
        "volume": 899911
      },
      {
        "date": "2024-05-24",
        "close": 24.95386,
        "volume": 985092
      },
      {
        "date": "2024-05-31",
        "close": 24.797654,
        "volume": 937512
      },
      {
        "date": "2024-06-07",
        "close": 25.09054,
        "volume": 830700
      },
      {
        "date": "2024-06-14",
        "close": 25.46641,
        "volume": 714547
      },
      {
        "date": "2024-06-21",
        "close": 25.632378,
        "volume": 591769
      },
      {
        "date": "2024-06-28",
        "close": 25.62529,
        "volume": 610674
      },
      {
        "date": "2024-07-05",
        "close": 26.095389,
        "volume": 571973
      },
      {
        "date": "2024-07-12",
        "close": 26.384303,
        "volume": 698083
      },
      {
        "date": "2024-07-19",
        "close": 25.879926,
        "volume": 887477
      },
      {
        "date": "2024-07-26",
        "close": 25.723227,
        "volume": 890637
      },
      {
        "date": "2024-08-02",
        "close": 25.130706,
        "volume": 1037117
      },
      {
        "date": "2024-08-09",
        "close": 25.125809,
        "volume": 1092828
      },
      {
        "date": "2024-08-16",
        "close": 26.105182,
        "volume": 638396
      },
      {
        "date": "2024-08-23",
        "close": 26.506725,
        "volume": 699040
      },
      {
        "date": "2024-08-30",
        "close": 26.589972,
        "volume": 772777
      },
      {
        "date": "2024-09-06",
        "close": 25.46859,
        "volume": 599406
      },
      {
        "date": "2024-09-13",
        "close": 26.487138,
        "volume": 612526
      },
      {
        "date": "2024-09-20",
        "close": 26.88868,
        "volume": 839205
      },
      {
        "date": "2024-09-27",
        "close": 27.049322,
        "volume": 700472
      },
      {
        "date": "2024-10-04",
        "close": 27.113175,
        "volume": 689305
      },
      {
        "date": "2024-10-11",
        "close": 27.437355,
        "volume": 581308
      },
      {
        "date": "2024-10-18",
        "close": 27.682945,
        "volume": 1031765
      },
      {
        "date": "2024-10-25",
        "close": 27.407884,
        "volume": 1133175
      },
      {
        "date": "2024-11-01",
        "close": 27.073881,
        "volume": 1377817
      },
      {
        "date": "2024-11-08",
        "close": 28.42954,
        "volume": 2267995
      },
      {
        "date": "2024-11-15",
        "close": 27.820475,
        "volume": 2933489
      },
      {
        "date": "2024-11-22",
        "close": 28.400069,
        "volume": 1685512
      },
      {
        "date": "2024-11-29",
        "close": 28.704601,
        "volume": 1284376
      },
      {
        "date": "2024-12-06",
        "close": 28.979662,
        "volume": 1862006
      },
      {
        "date": "2024-12-13",
        "close": 28.748918,
        "volume": 2202085
      },
      {
        "date": "2024-12-20",
        "close": 28.137868,
        "volume": 3553809
      },
      {
        "date": "2024-12-27",
        "close": 28.31527,
        "volume": 1762246
      },
      {
        "date": "2025-01-03",
        "close": 28.206858,
        "volume": 2161133
      },
      {
        "date": "2025-01-10",
        "close": 27.674653,
        "volume": 2811662
      },
      {
        "date": "2025-01-17",
        "close": 28.522238,
        "volume": 3234867
      },
      {
        "date": "2025-01-24",
        "close": 29.024876,
        "volume": 1713778
      },
      {
        "date": "2025-01-31",
        "close": 28.729207,
        "volume": 2874450
      },
      {
        "date": "2025-02-07",
        "close": 28.689784,
        "volume": 2926718
      },
      {
        "date": "2025-02-14",
        "close": 29.08401,
        "volume": 1798682
      },
      {
        "date": "2025-02-21",
        "close": 28.522238,
        "volume": 1718875
      },
      {
        "date": "2025-02-28",
        "close": 28.236425,
        "volume": 2433167
      },
      {
        "date": "2025-03-07",
        "close": 27.339561,
        "volume": 4388244
      },
      {
        "date": "2025-03-14",
        "close": 26.718655,
        "volume": 4303817
      },
      {
        "date": "2025-03-21",
        "close": 26.886201,
        "volume": 2535877
      },
      {
        "date": "2025-03-28",
        "close": 26.461309,
        "volume": 4070548
      },
      {
        "date": "2025-04-04",
        "close": 24.05933,
        "volume": 10297638
      },
      {
        "date": "2025-04-11",
        "close": 25.383878,
        "volume": 9874968
      },
      {
        "date": "2025-04-18",
        "close": 25.047799,
        "volume": 3942020
      },
      {
        "date": "2025-04-25",
        "close": 26.224077,
        "volume": 3775126
      },
      {
        "date": "2025-05-02",
        "close": 27.004967,
        "volume": 2385475
      },
      {
        "date": "2025-05-09",
        "close": 26.916005,
        "volume": 2848361
      },
      {
        "date": "2025-05-16",
        "close": 28.369054,
        "volume": 3587697
      },
      {
        "date": "2025-05-23",
        "close": 27.627702,
        "volume": 3792336
      },
      {
        "date": "2025-05-30",
        "close": 28.121937,
        "volume": 3702163
      },
      {
        "date": "2025-06-06",
        "close": 28.586517,
        "volume": 4128127
      },
      {
        "date": "2025-06-13",
        "close": 28.448131,
        "volume": 4541841
      },
      {
        "date": "2025-06-20",
        "close": 28.448131,
        "volume": 6051671
      },
      {
        "date": "2025-06-27",
        "close": 29.413909,
        "volume": 3543494
      },
      {
        "date": "2025-07-04",
        "close": 29.939334,
        "volume": 2354799
      },
      {
        "date": "2025-07-11",
        "close": 29.850111,
        "volume": 3422943
      },
      {
        "date": "2025-07-18",
        "close": 30.058299,
        "volume": 2492831
      },
      {
        "date": "2025-07-25",
        "close": 30.494501,
        "volume": 3748648
      },
      {
        "date": "2025-08-01",
        "close": 29.741061,
        "volume": 6311977
      },
      {
        "date": "2025-08-08",
        "close": 30.46476,
        "volume": 8185424
      },
      {
        "date": "2025-08-15",
        "close": 30.772084,
        "volume": 7081147
      },
      {
        "date": "2025-08-22",
        "close": 30.891048,
        "volume": 9480697
      },
      {
        "date": "2025-08-29",
        "close": 30.900962,
        "volume": 7481812
      },
      {
        "date": "2025-09-05",
        "close": 31.019926,
        "volume": 9567365
      },
      {
        "date": "2025-09-12",
        "close": 31.475956,
        "volume": 7525086
      },
      {
        "date": "2025-09-19",
        "close": 31.86259,
        "volume": 7604275
      },
      {
        "date": "2025-09-26",
        "close": 31.745495,
        "volume": 7922028
      },
      {
        "date": "2025-10-03",
        "close": 32.103415,
        "volume": 8650269
      },
      {
        "date": "2025-10-10",
        "close": 31.308038,
        "volume": 9104931
      },
      {
        "date": "2025-10-17",
        "close": 31.834975,
        "volume": 9337748
      },
      {
        "date": "2025-10-24",
        "close": 32.471277,
        "volume": 6851218
      },
      {
        "date": "2025-10-31",
        "close": 32.660179,
        "volume": 6584760
      },
      {
        "date": "2025-11-07",
        "close": 32.133242,
        "volume": 8608464
      },
      {
        "date": "2025-11-14",
        "close": 32.113357,
        "volume": 7394152
      },
      {
        "date": "2025-11-21",
        "close": 31.486998,
        "volume": 13667036
      },
      {
        "date": "2025-11-28",
        "close": 32.699948,
        "volume": 4553818
      },
      {
        "date": "2025-12-05",
        "close": 32.839139,
        "volume": 8054019
      },
      {
        "date": "2025-12-12",
        "close": 32.648576,
        "volume": 7771896
      },
      {
        "date": "2025-12-19",
        "close": 32.688464,
        "volume": 8671741
      },
      {
        "date": "2025-12-26",
        "close": 33.127235,
        "volume": 3467415
      },
      {
        "date": "2026-01-02",
        "close": 32.798157,
        "volume": 3657147
      },
      {
        "date": "2026-01-09",
        "close": 33.346621,
        "volume": 3728265
      },
      {
        "date": "2026-01-16",
        "close": 33.276816,
        "volume": 3659758
      },
      {
        "date": "2026-01-23",
        "close": 33.137207,
        "volume": 3172630
      },
      {
        "date": "2026-01-30",
        "close": 33.167124,
        "volume": 4732165
      },
      {
        "date": "2026-02-06",
        "close": 33.187068,
        "volume": 8134203
      },
      {
        "date": "2026-02-13",
        "close": 32.768241,
        "volume": 8088395
      },
      {
        "date": "2026-02-20",
        "close": 33.137207,
        "volume": 13031334
      },
      {
        "date": "2026-02-27",
        "close": 32.977654,
        "volume": 13689636
      },
      {
        "date": "2026-03-06",
        "close": 32.269637,
        "volume": 15409564
      },
      {
        "date": "2026-03-13",
        "close": 31.761061,
        "volume": 14170398
      },
      {
        "date": "2026-03-20",
        "close": 31.192653,
        "volume": 11221946
      },
      {
        "date": "2026-03-27",
        "close": 30.56,
        "volume": 7194328
      },
      {
        "date": "2026-04-03",
        "close": 31.61,
        "volume": 10000320
      },
      {
        "date": "2026-04-10",
        "close": 32.71,
        "volume": 6237614
      },
      {
        "date": "2026-04-17",
        "close": 34.21,
        "volume": 4269095
      },
      {
        "date": "2026-04-24",
        "close": 34.299839,
        "volume": 2733646
      },
      {
        "date": "2026-05-01",
        "close": 34.59876,
        "volume": 5520096
      },
      {
        "date": "2026-05-08",
        "close": 35.376709,
        "volume": 2434378
      },
      {
        "date": "2026-05-15",
        "close": 35.396656,
        "volume": 1819093
      },
      {
        "date": "2026-05-22",
        "close": 35.745736,
        "volume": 5370065
      },
      {
        "date": "2026-05-29",
        "close": 36.304263,
        "volume": 3017224
      },
      {
        "date": "2026-06-05",
        "close": 35.426577,
        "volume": 4167459
      },
      {
        "date": "2026-06-12",
        "close": 35.685893,
        "volume": 6472891
      },
      {
        "date": "2026-06-19",
        "close": 36.034973,
        "volume": 3628114
      },
      {
        "date": "2026-06-26",
        "close": 35.32,
        "volume": 3086598
      },
      {
        "date": "2026-07-03",
        "close": 35.97,
        "volume": 2220353
      },
      {
        "date": "2026-07-10",
        "close": 36.4,
        "volume": 2868070
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "volume": 4588193
      },
      {
        "date": "2026-07-24",
        "close": 35.63,
        "volume": 4012684
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 4026597
      },
      {
        "date": "2026-08-07",
        "close": 37.31,
        "volume": 4252094
      }
    ],
    "sharemaestro_context": {
      "trend": 34.243469,
      "fair_value": 28.057492,
      "market_activity": 38.045306,
      "market_dynamics": 0.221289,
      "relative_strength": -0.044148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020011,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047647,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102376,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.125035
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008745
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.375039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469831
      }
    ]
  }
}