{
  "ticker": {
    "uuid": "6a8e295c-c411-4094-a88f-d5134e156c5d",
    "symbol": "1232",
    "name": "TTET Union Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 152.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.871765,
    "boundary_margin": 0.074914,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256594,
    "volatility_stability": 1.929,
    "risk_context": 0.3897,
    "current_regime": {
      "move": 0.040956,
      "interruption": -0.094955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.451,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 126.674225,
        "direction_boundary": 129.20015,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042884
      },
      {
        "date": "2023-08-18",
        "close": 125.368301,
        "direction_boundary": 132.127014,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04576
      },
      {
        "date": "2023-08-25",
        "close": 124.932983,
        "direction_boundary": 128.363892,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046147
      },
      {
        "date": "2023-09-01",
        "close": 124.932983,
        "direction_boundary": 130.872635,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046147
      },
      {
        "date": "2023-09-08",
        "close": 124.497696,
        "direction_boundary": 132.963257,
        "core_momentum": -0.063668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044421
      },
      {
        "date": "2023-09-15",
        "close": 124.932983,
        "direction_boundary": 130.872635,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044326
      },
      {
        "date": "2023-09-22",
        "close": 124.062378,
        "direction_boundary": 135.053879,
        "core_momentum": -0.081386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045526
      },
      {
        "date": "2023-09-29",
        "close": 123.191757,
        "direction_boundary": 131.290756,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045586
      },
      {
        "date": "2023-10-06",
        "close": 122.75647,
        "direction_boundary": 129.20015,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044636
      },
      {
        "date": "2023-10-13",
        "close": 122.75647,
        "direction_boundary": 127.527634,
        "core_momentum": -0.037413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04448
      },
      {
        "date": "2023-10-20",
        "close": 123.191757,
        "direction_boundary": 125.855156,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044841
      },
      {
        "date": "2023-10-27",
        "close": 122.321159,
        "direction_boundary": 122.092041,
        "core_momentum": 0.001877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044532
      },
      {
        "date": "2023-11-03",
        "close": 122.75647,
        "direction_boundary": 122.928299,
        "core_momentum": -0.001398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040158
      },
      {
        "date": "2023-11-10",
        "close": 123.191757,
        "direction_boundary": 118.747063,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03872
      },
      {
        "date": "2023-11-17",
        "close": 124.932983,
        "direction_boundary": 121.673927,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041337
      },
      {
        "date": "2023-11-24",
        "close": 125.368301,
        "direction_boundary": 123.346428,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041729
      },
      {
        "date": "2023-12-01",
        "close": 125.368301,
        "direction_boundary": 121.673927,
        "core_momentum": 0.030363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041729
      },
      {
        "date": "2023-12-08",
        "close": 124.497696,
        "direction_boundary": 126.273277,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041348
      },
      {
        "date": "2023-12-15",
        "close": 124.932983,
        "direction_boundary": 122.092041,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041018
      },
      {
        "date": "2023-12-22",
        "close": 124.062378,
        "direction_boundary": 118.747063,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040548
      },
      {
        "date": "2023-12-29",
        "close": 124.062378,
        "direction_boundary": 118.328926,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040479
      },
      {
        "date": "2024-01-05",
        "close": 124.497696,
        "direction_boundary": 117.91082,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040064
      },
      {
        "date": "2024-01-12",
        "close": 123.627075,
        "direction_boundary": 117.492699,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037739
      },
      {
        "date": "2024-01-19",
        "close": 122.75647,
        "direction_boundary": 119.583321,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038476
      },
      {
        "date": "2024-01-26",
        "close": 123.627075,
        "direction_boundary": 119.583321,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040127
      },
      {
        "date": "2024-02-02",
        "close": 122.75647,
        "direction_boundary": 122.928299,
        "core_momentum": -0.001398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040865
      },
      {
        "date": "2024-02-09",
        "close": 122.75647,
        "direction_boundary": 122.092041,
        "core_momentum": 0.005442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040865
      },
      {
        "date": "2024-02-16",
        "close": 122.75647,
        "direction_boundary": 122.510162,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038691
      },
      {
        "date": "2024-02-23",
        "close": 124.062378,
        "direction_boundary": 122.510162,
        "core_momentum": 0.01267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041558
      },
      {
        "date": "2024-03-01",
        "close": 126.674225,
        "direction_boundary": 122.510162,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050835
      },
      {
        "date": "2024-03-08",
        "close": 124.932983,
        "direction_boundary": 123.764542,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054377
      },
      {
        "date": "2024-03-15",
        "close": 125.368301,
        "direction_boundary": 123.346428,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054375
      },
      {
        "date": "2024-03-22",
        "close": 125.803604,
        "direction_boundary": 123.346428,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053562
      },
      {
        "date": "2024-03-29",
        "close": 127.980141,
        "direction_boundary": 124.182663,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057107
      },
      {
        "date": "2024-04-05",
        "close": 127.10952,
        "direction_boundary": 125.018921,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05786
      },
      {
        "date": "2024-04-12",
        "close": 126.674225,
        "direction_boundary": 124.6008,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058214
      },
      {
        "date": "2024-04-19",
        "close": 124.932983,
        "direction_boundary": 124.6008,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061707
      },
      {
        "date": "2024-04-26",
        "close": 126.238922,
        "direction_boundary": 125.437035,
        "core_momentum": 0.006393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062146
      },
      {
        "date": "2024-05-03",
        "close": 126.674225,
        "direction_boundary": 127.109528,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062138
      },
      {
        "date": "2024-05-10",
        "close": 125.803604,
        "direction_boundary": 125.855156,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063033
      },
      {
        "date": "2024-05-17",
        "close": 126.238922,
        "direction_boundary": 127.109528,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060238
      },
      {
        "date": "2024-05-24",
        "close": 125.803604,
        "direction_boundary": 127.109528,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060297
      },
      {
        "date": "2024-05-31",
        "close": 126.238922,
        "direction_boundary": 127.109528,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060471
      },
      {
        "date": "2024-06-07",
        "close": 126.238922,
        "direction_boundary": 127.94577,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059569
      },
      {
        "date": "2024-06-14",
        "close": 125.803604,
        "direction_boundary": 127.109528,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059659
      },
      {
        "date": "2024-06-21",
        "close": 127.10952,
        "direction_boundary": 127.94577,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060275
      },
      {
        "date": "2024-06-28",
        "close": 126.674225,
        "direction_boundary": 127.544823,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060568
      },
      {
        "date": "2024-07-05",
        "close": 128.415451,
        "direction_boundary": 126.674225,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063058
      },
      {
        "date": "2024-07-12",
        "close": 128.415451,
        "direction_boundary": 127.980141,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061972
      },
      {
        "date": "2024-07-19",
        "close": 129.417984,
        "direction_boundary": 127.544823,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061301
      },
      {
        "date": "2024-07-26",
        "close": 128.96228,
        "direction_boundary": 127.10952,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061322
      },
      {
        "date": "2024-08-02",
        "close": 130.78508,
        "direction_boundary": 126.674225,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062314
      },
      {
        "date": "2024-08-09",
        "close": 131.696457,
        "direction_boundary": 126.674225,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062515
      },
      {
        "date": "2024-08-16",
        "close": 133.974945,
        "direction_boundary": 125.368301,
        "core_momentum": 0.068651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065486
      },
      {
        "date": "2024-08-23",
        "close": 132.152161,
        "direction_boundary": 124.932983,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06871
      },
      {
        "date": "2024-08-30",
        "close": 134.430649,
        "direction_boundary": 124.932983,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066878
      },
      {
        "date": "2024-09-06",
        "close": 132.152161,
        "direction_boundary": 124.497696,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068578
      },
      {
        "date": "2024-09-13",
        "close": 133.519257,
        "direction_boundary": 124.932983,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069484
      },
      {
        "date": "2024-09-20",
        "close": 134.430649,
        "direction_boundary": 124.062378,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069738
      },
      {
        "date": "2024-09-27",
        "close": 135.797745,
        "direction_boundary": 123.191757,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067436
      },
      {
        "date": "2024-10-04",
        "close": 134.430649,
        "direction_boundary": 122.75647,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068472
      },
      {
        "date": "2024-10-11",
        "close": 134.430649,
        "direction_boundary": 122.75647,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2024-10-18",
        "close": 140.354706,
        "direction_boundary": 123.191757,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084854
      },
      {
        "date": "2024-10-25",
        "close": 140.354706,
        "direction_boundary": 122.321159,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084628
      },
      {
        "date": "2024-11-01",
        "close": 140.354706,
        "direction_boundary": 122.75647,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084814
      },
      {
        "date": "2024-11-08",
        "close": 135.797745,
        "direction_boundary": 123.191757,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2024-11-15",
        "close": 131.240768,
        "direction_boundary": 124.932983,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110798
      },
      {
        "date": "2024-11-22",
        "close": 133.063568,
        "direction_boundary": 125.368301,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2024-11-29",
        "close": 133.519257,
        "direction_boundary": 125.368301,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111833
      },
      {
        "date": "2024-12-06",
        "close": 133.063568,
        "direction_boundary": 124.497696,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2024-12-13",
        "close": 133.063568,
        "direction_boundary": 124.932983,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11183
      },
      {
        "date": "2024-12-20",
        "close": 132.607849,
        "direction_boundary": 124.062378,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111447
      },
      {
        "date": "2024-12-27",
        "close": 133.519257,
        "direction_boundary": 124.062378,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111425
      },
      {
        "date": "2025-01-03",
        "close": 132.152161,
        "direction_boundary": 124.497696,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111375
      },
      {
        "date": "2025-01-10",
        "close": 131.240768,
        "direction_boundary": 123.627075,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111924
      },
      {
        "date": "2025-01-17",
        "close": 132.607849,
        "direction_boundary": 122.75647,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112302
      },
      {
        "date": "2025-01-24",
        "close": 132.607849,
        "direction_boundary": 123.627075,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112128
      },
      {
        "date": "2025-02-07",
        "close": 134.886337,
        "direction_boundary": 122.75647,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112896
      },
      {
        "date": "2025-02-14",
        "close": 133.519257,
        "direction_boundary": 122.75647,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113646
      },
      {
        "date": "2025-02-21",
        "close": 139.443314,
        "direction_boundary": 122.75647,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2025-02-28",
        "close": 138.531921,
        "direction_boundary": 124.062378,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-03-07",
        "close": 139.443314,
        "direction_boundary": 126.674225,
        "core_momentum": 0.100803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2025-03-14",
        "close": 138.531921,
        "direction_boundary": 124.932983,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2025-03-21",
        "close": 138.531921,
        "direction_boundary": 125.368301,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2025-03-28",
        "close": 138.076218,
        "direction_boundary": 125.803604,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2025-04-04",
        "close": 137.164825,
        "direction_boundary": 127.980141,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2025-04-11",
        "close": 138.531921,
        "direction_boundary": 127.10952,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2025-04-18",
        "close": 136.709122,
        "direction_boundary": 126.674225,
        "core_momentum": 0.079218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2025-04-25",
        "close": 138.531921,
        "direction_boundary": 124.932983,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106705
      },
      {
        "date": "2025-05-02",
        "close": 139.443314,
        "direction_boundary": 126.238922,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107154
      },
      {
        "date": "2025-05-09",
        "close": 147.645859,
        "direction_boundary": 126.674225,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2025-05-16",
        "close": 147.645859,
        "direction_boundary": 125.803604,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2025-05-23",
        "close": 147.645859,
        "direction_boundary": 126.238922,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111549
      },
      {
        "date": "2025-05-30",
        "close": 150.380035,
        "direction_boundary": 125.803604,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112481
      },
      {
        "date": "2025-06-06",
        "close": 148.101547,
        "direction_boundary": 126.238922,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2025-06-13",
        "close": 144.252151,
        "direction_boundary": 126.238922,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2025-06-20",
        "close": 141.871765,
        "direction_boundary": 125.803604,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2025-06-27",
        "close": 146.156479,
        "direction_boundary": 127.10952,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131082
      },
      {
        "date": "2025-07-04",
        "close": 145.204315,
        "direction_boundary": 126.674225,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2025-07-11",
        "close": 143.776077,
        "direction_boundary": 128.415451,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2025-07-18",
        "close": 143.776077,
        "direction_boundary": 128.415451,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2025-07-25",
        "close": 144.252151,
        "direction_boundary": 129.417984,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-08-01",
        "close": 141.871754,
        "direction_boundary": 128.96228,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2025-08-08",
        "close": 141.871765,
        "direction_boundary": 130.78508,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131811
      },
      {
        "date": "2025-08-15",
        "close": 141.871765,
        "direction_boundary": 131.696457,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130689
      },
      {
        "date": "2025-08-22",
        "close": 141.871765,
        "direction_boundary": 133.974945,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116493
      },
      {
        "date": "2025-08-29",
        "close": 141.871765,
        "direction_boundary": 132.152161,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116034
      },
      {
        "date": "2025-09-05",
        "close": 141.395676,
        "direction_boundary": 134.430649,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115885
      },
      {
        "date": "2025-09-12",
        "close": 142.347839,
        "direction_boundary": 132.152161,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115721
      },
      {
        "date": "2025-09-19",
        "close": 140.443527,
        "direction_boundary": 133.519257,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117459
      },
      {
        "date": "2025-09-26",
        "close": 139.491364,
        "direction_boundary": 134.430649,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117787
      },
      {
        "date": "2025-10-03",
        "close": 139.491364,
        "direction_boundary": 135.797745,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117356
      },
      {
        "date": "2025-10-10",
        "close": 139.491364,
        "direction_boundary": 134.430649,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116592
      },
      {
        "date": "2025-10-17",
        "close": 137.587036,
        "direction_boundary": 134.430649,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11671
      },
      {
        "date": "2025-10-24",
        "close": 138.5392,
        "direction_boundary": 140.354706,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115623
      },
      {
        "date": "2025-10-31",
        "close": 137.587036,
        "direction_boundary": 140.354706,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115603
      },
      {
        "date": "2025-11-07",
        "close": 138.063126,
        "direction_boundary": 140.354706,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080753
      },
      {
        "date": "2025-11-14",
        "close": 136.634888,
        "direction_boundary": 135.797745,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081374
      },
      {
        "date": "2025-11-21",
        "close": 137.110962,
        "direction_boundary": 131.240768,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081771
      },
      {
        "date": "2025-11-28",
        "close": 138.5392,
        "direction_boundary": 133.063568,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078307
      },
      {
        "date": "2025-12-05",
        "close": 139.015289,
        "direction_boundary": 133.519257,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076801
      },
      {
        "date": "2025-12-12",
        "close": 138.063126,
        "direction_boundary": 133.063568,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069037
      },
      {
        "date": "2025-12-19",
        "close": 138.063126,
        "direction_boundary": 133.063568,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0656
      },
      {
        "date": "2025-12-26",
        "close": 137.587036,
        "direction_boundary": 132.607849,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048299
      },
      {
        "date": "2026-01-02",
        "close": 138.063126,
        "direction_boundary": 133.519257,
        "core_momentum": 0.034032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048543
      },
      {
        "date": "2026-01-09",
        "close": 137.587036,
        "direction_boundary": 132.152161,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047239
      },
      {
        "date": "2026-01-16",
        "close": 139.491364,
        "direction_boundary": 131.240768,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051846
      },
      {
        "date": "2026-01-23",
        "close": 138.063126,
        "direction_boundary": 132.607849,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052919
      },
      {
        "date": "2026-01-30",
        "close": 139.015289,
        "direction_boundary": 132.607849,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049571
      },
      {
        "date": "2026-02-06",
        "close": 140.443527,
        "direction_boundary": 134.886337,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051867
      },
      {
        "date": "2026-02-13",
        "close": 142.347839,
        "direction_boundary": 133.519257,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055317
      },
      {
        "date": "2026-02-27",
        "close": 144.252151,
        "direction_boundary": 139.443314,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058247
      },
      {
        "date": "2026-03-06",
        "close": 144.252151,
        "direction_boundary": 138.531921,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058247
      },
      {
        "date": "2026-03-13",
        "close": 142.347839,
        "direction_boundary": 139.443314,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061165
      },
      {
        "date": "2026-03-20",
        "close": 142.347839,
        "direction_boundary": 138.531921,
        "core_momentum": 0.027545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060453
      },
      {
        "date": "2026-03-27",
        "close": 142.823914,
        "direction_boundary": 138.531921,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057379
      },
      {
        "date": "2026-04-03",
        "close": 141.871765,
        "direction_boundary": 138.076218,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05735
      },
      {
        "date": "2026-04-10",
        "close": 142.823914,
        "direction_boundary": 137.164825,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057945
      },
      {
        "date": "2026-04-17",
        "close": 142.823914,
        "direction_boundary": 138.531921,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057945
      },
      {
        "date": "2026-04-24",
        "close": 141.871765,
        "direction_boundary": 136.709122,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055134
      },
      {
        "date": "2026-05-01",
        "close": 141.395676,
        "direction_boundary": 138.531921,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054841
      },
      {
        "date": "2026-05-08",
        "close": 140.919601,
        "direction_boundary": 139.443314,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054066
      },
      {
        "date": "2026-05-15",
        "close": 141.395676,
        "direction_boundary": 147.645859,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054058
      },
      {
        "date": "2026-05-22",
        "close": 140.443527,
        "direction_boundary": 147.645859,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052754
      },
      {
        "date": "2026-05-29",
        "close": 140.443527,
        "direction_boundary": 147.645859,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052655
      },
      {
        "date": "2026-06-05",
        "close": 142.347839,
        "direction_boundary": 150.380035,
        "core_momentum": -0.053413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053929
      },
      {
        "date": "2026-06-12",
        "close": 143.300003,
        "direction_boundary": 148.101547,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0544
      },
      {
        "date": "2026-06-19",
        "close": 143.0,
        "direction_boundary": 144.252151,
        "core_momentum": -0.00868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053382
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "direction_boundary": 141.871765,
        "core_momentum": -0.006145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057509
      },
      {
        "date": "2026-07-03",
        "close": 146.5,
        "direction_boundary": 146.156479,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07709
      },
      {
        "date": "2026-07-10",
        "close": 145.5,
        "direction_boundary": 145.204315,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078129
      },
      {
        "date": "2026-07-17",
        "close": 168.5,
        "direction_boundary": 143.776077,
        "core_momentum": 0.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 143.776077,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253834
      },
      {
        "date": "2026-07-31",
        "close": 154.5,
        "direction_boundary": 144.252151,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2026-08-07",
        "close": 156.5,
        "direction_boundary": 141.871754,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2026-08-14",
        "close": 152.5,
        "direction_boundary": 141.871765,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 126.674225,
        "volume": 94903
      },
      {
        "date": "2023-08-18",
        "close": 125.368301,
        "volume": 196918
      },
      {
        "date": "2023-08-25",
        "close": 124.932983,
        "volume": 136555
      },
      {
        "date": "2023-09-01",
        "close": 124.932983,
        "volume": 108117
      },
      {
        "date": "2023-09-08",
        "close": 124.497696,
        "volume": 172760
      },
      {
        "date": "2023-09-15",
        "close": 124.932983,
        "volume": 158550
      },
      {
        "date": "2023-09-22",
        "close": 124.062378,
        "volume": 106756
      },
      {
        "date": "2023-09-29",
        "close": 123.191757,
        "volume": 122106
      },
      {
        "date": "2023-10-06",
        "close": 122.75647,
        "volume": 252770
      },
      {
        "date": "2023-10-13",
        "close": 122.75647,
        "volume": 121092
      },
      {
        "date": "2023-10-20",
        "close": 123.191757,
        "volume": 305054
      },
      {
        "date": "2023-10-27",
        "close": 122.321159,
        "volume": 133482
      },
      {
        "date": "2023-11-03",
        "close": 122.75647,
        "volume": 137828
      },
      {
        "date": "2023-11-10",
        "close": 123.191757,
        "volume": 170397
      },
      {
        "date": "2023-11-17",
        "close": 124.932983,
        "volume": 189919
      },
      {
        "date": "2023-11-24",
        "close": 125.368301,
        "volume": 138221
      },
      {
        "date": "2023-12-01",
        "close": 125.368301,
        "volume": 162591
      },
      {
        "date": "2023-12-08",
        "close": 124.497696,
        "volume": 199256
      },
      {
        "date": "2023-12-15",
        "close": 124.932983,
        "volume": 178810
      },
      {
        "date": "2023-12-22",
        "close": 124.062378,
        "volume": 145033
      },
      {
        "date": "2023-12-29",
        "close": 124.062378,
        "volume": 247219
      },
      {
        "date": "2024-01-05",
        "close": 124.497696,
        "volume": 135843
      },
      {
        "date": "2024-01-12",
        "close": 123.627075,
        "volume": 135384
      },
      {
        "date": "2024-01-19",
        "close": 122.75647,
        "volume": 245073
      },
      {
        "date": "2024-01-26",
        "close": 123.627075,
        "volume": 149831
      },
      {
        "date": "2024-02-02",
        "close": 122.75647,
        "volume": 178218
      },
      {
        "date": "2024-02-09",
        "close": 122.75647,
        "volume": 32300
      },
      {
        "date": "2024-02-16",
        "close": 122.75647,
        "volume": 104410
      },
      {
        "date": "2024-02-23",
        "close": 124.062378,
        "volume": 143521
      },
      {
        "date": "2024-03-01",
        "close": 126.674225,
        "volume": 352064
      },
      {
        "date": "2024-03-08",
        "close": 124.932983,
        "volume": 335072
      },
      {
        "date": "2024-03-15",
        "close": 125.368301,
        "volume": 253357
      },
      {
        "date": "2024-03-22",
        "close": 125.803604,
        "volume": 301419
      },
      {
        "date": "2024-03-29",
        "close": 127.980141,
        "volume": 354187
      },
      {
        "date": "2024-04-05",
        "close": 127.10952,
        "volume": 148616
      },
      {
        "date": "2024-04-12",
        "close": 126.674225,
        "volume": 203166
      },
      {
        "date": "2024-04-19",
        "close": 124.932983,
        "volume": 386205
      },
      {
        "date": "2024-04-26",
        "close": 126.238922,
        "volume": 179982
      },
      {
        "date": "2024-05-03",
        "close": 126.674225,
        "volume": 262734
      },
      {
        "date": "2024-05-10",
        "close": 125.803604,
        "volume": 321963
      },
      {
        "date": "2024-05-17",
        "close": 126.238922,
        "volume": 272590
      },
      {
        "date": "2024-05-24",
        "close": 125.803604,
        "volume": 255791
      },
      {
        "date": "2024-05-31",
        "close": 126.238922,
        "volume": 230365
      },
      {
        "date": "2024-06-07",
        "close": 126.238922,
        "volume": 305065
      },
      {
        "date": "2024-06-14",
        "close": 125.803604,
        "volume": 386690
      },
      {
        "date": "2024-06-21",
        "close": 127.10952,
        "volume": 338527
      },
      {
        "date": "2024-06-28",
        "close": 126.674225,
        "volume": 213839
      },
      {
        "date": "2024-07-05",
        "close": 128.415451,
        "volume": 447525
      },
      {
        "date": "2024-07-12",
        "close": 128.415451,
        "volume": 335254
      },
      {
        "date": "2024-07-19",
        "close": 129.417984,
        "volume": 760118
      },
      {
        "date": "2024-07-26",
        "close": 128.96228,
        "volume": 212604
      },
      {
        "date": "2024-08-02",
        "close": 130.78508,
        "volume": 433252
      },
      {
        "date": "2024-08-09",
        "close": 131.696457,
        "volume": 749598
      },
      {
        "date": "2024-08-16",
        "close": 133.974945,
        "volume": 610546
      },
      {
        "date": "2024-08-23",
        "close": 132.152161,
        "volume": 191044
      },
      {
        "date": "2024-08-30",
        "close": 134.430649,
        "volume": 290091
      },
      {
        "date": "2024-09-06",
        "close": 132.152161,
        "volume": 367344
      },
      {
        "date": "2024-09-13",
        "close": 133.519257,
        "volume": 239491
      },
      {
        "date": "2024-09-20",
        "close": 134.430649,
        "volume": 274716
      },
      {
        "date": "2024-09-27",
        "close": 135.797745,
        "volume": 380682
      },
      {
        "date": "2024-10-04",
        "close": 134.430649,
        "volume": 256782
      },
      {
        "date": "2024-10-11",
        "close": 134.430649,
        "volume": 687185
      },
      {
        "date": "2024-10-18",
        "close": 140.354706,
        "volume": 1020289
      },
      {
        "date": "2024-10-25",
        "close": 140.354706,
        "volume": 555724
      },
      {
        "date": "2024-11-01",
        "close": 140.354706,
        "volume": 244100
      },
      {
        "date": "2024-11-08",
        "close": 135.797745,
        "volume": 197111
      },
      {
        "date": "2024-11-15",
        "close": 131.240768,
        "volume": 546067
      },
      {
        "date": "2024-11-22",
        "close": 133.063568,
        "volume": 260873
      },
      {
        "date": "2024-11-29",
        "close": 133.519257,
        "volume": 143562
      },
      {
        "date": "2024-12-06",
        "close": 133.063568,
        "volume": 131951
      },
      {
        "date": "2024-12-13",
        "close": 133.063568,
        "volume": 153773
      },
      {
        "date": "2024-12-20",
        "close": 132.607849,
        "volume": 189702
      },
      {
        "date": "2024-12-27",
        "close": 133.519257,
        "volume": 121849
      },
      {
        "date": "2025-01-03",
        "close": 132.152161,
        "volume": 204164
      },
      {
        "date": "2025-01-10",
        "close": 131.240768,
        "volume": 198653
      },
      {
        "date": "2025-01-17",
        "close": 132.607849,
        "volume": 238145
      },
      {
        "date": "2025-01-24",
        "close": 132.607849,
        "volume": 52057
      },
      {
        "date": "2025-02-07",
        "close": 134.886337,
        "volume": 218746
      },
      {
        "date": "2025-02-14",
        "close": 133.519257,
        "volume": 206995
      },
      {
        "date": "2025-02-21",
        "close": 139.443314,
        "volume": 371949
      },
      {
        "date": "2025-02-28",
        "close": 138.531921,
        "volume": 412649
      },
      {
        "date": "2025-03-07",
        "close": 139.443314,
        "volume": 404410
      },
      {
        "date": "2025-03-14",
        "close": 138.531921,
        "volume": 359990
      },
      {
        "date": "2025-03-21",
        "close": 138.531921,
        "volume": 321468
      },
      {
        "date": "2025-03-28",
        "close": 138.076218,
        "volume": 181106
      },
      {
        "date": "2025-04-04",
        "close": 137.164825,
        "volume": 207266
      },
      {
        "date": "2025-04-11",
        "close": 138.531921,
        "volume": 1530942
      },
      {
        "date": "2025-04-18",
        "close": 136.709122,
        "volume": 383779
      },
      {
        "date": "2025-04-25",
        "close": 138.531921,
        "volume": 282601
      },
      {
        "date": "2025-05-02",
        "close": 139.443314,
        "volume": 473390
      },
      {
        "date": "2025-05-09",
        "close": 147.645859,
        "volume": 2346818
      },
      {
        "date": "2025-05-16",
        "close": 147.645859,
        "volume": 787481
      },
      {
        "date": "2025-05-23",
        "close": 147.645859,
        "volume": 422172
      },
      {
        "date": "2025-05-30",
        "close": 150.380035,
        "volume": 625415
      },
      {
        "date": "2025-06-06",
        "close": 148.101547,
        "volume": 553683
      },
      {
        "date": "2025-06-13",
        "close": 144.252151,
        "volume": 751710
      },
      {
        "date": "2025-06-20",
        "close": 141.871765,
        "volume": 735275
      },
      {
        "date": "2025-06-27",
        "close": 146.156479,
        "volume": 403259
      },
      {
        "date": "2025-07-04",
        "close": 145.204315,
        "volume": 236059
      },
      {
        "date": "2025-07-11",
        "close": 143.776077,
        "volume": 172444
      },
      {
        "date": "2025-07-18",
        "close": 143.776077,
        "volume": 261824
      },
      {
        "date": "2025-07-25",
        "close": 144.252151,
        "volume": 213490
      },
      {
        "date": "2025-08-01",
        "close": 141.871754,
        "volume": 254382
      },
      {
        "date": "2025-08-08",
        "close": 141.871765,
        "volume": 340341
      },
      {
        "date": "2025-08-15",
        "close": 141.871765,
        "volume": 378291
      },
      {
        "date": "2025-08-22",
        "close": 141.871765,
        "volume": 206936
      },
      {
        "date": "2025-08-29",
        "close": 141.871765,
        "volume": 170289
      },
      {
        "date": "2025-09-05",
        "close": 141.395676,
        "volume": 156741
      },
      {
        "date": "2025-09-12",
        "close": 142.347839,
        "volume": 275792
      },
      {
        "date": "2025-09-19",
        "close": 140.443527,
        "volume": 214877
      },
      {
        "date": "2025-09-26",
        "close": 139.491364,
        "volume": 243820
      },
      {
        "date": "2025-10-03",
        "close": 139.491364,
        "volume": 230233
      },
      {
        "date": "2025-10-10",
        "close": 139.491364,
        "volume": 223700
      },
      {
        "date": "2025-10-17",
        "close": 137.587036,
        "volume": 742273
      },
      {
        "date": "2025-10-24",
        "close": 138.5392,
        "volume": 259488
      },
      {
        "date": "2025-10-31",
        "close": 137.587036,
        "volume": 331846
      },
      {
        "date": "2025-11-07",
        "close": 138.063126,
        "volume": 355668
      },
      {
        "date": "2025-11-14",
        "close": 136.634888,
        "volume": 321587
      },
      {
        "date": "2025-11-21",
        "close": 137.110962,
        "volume": 230692
      },
      {
        "date": "2025-11-28",
        "close": 138.5392,
        "volume": 242521
      },
      {
        "date": "2025-12-05",
        "close": 139.015289,
        "volume": 227673
      },
      {
        "date": "2025-12-12",
        "close": 138.063126,
        "volume": 168165
      },
      {
        "date": "2025-12-19",
        "close": 138.063126,
        "volume": 239135
      },
      {
        "date": "2025-12-26",
        "close": 137.587036,
        "volume": 182202
      },
      {
        "date": "2026-01-02",
        "close": 138.063126,
        "volume": 175708
      },
      {
        "date": "2026-01-09",
        "close": 137.587036,
        "volume": 265386
      },
      {
        "date": "2026-01-16",
        "close": 139.491364,
        "volume": 254137
      },
      {
        "date": "2026-01-23",
        "close": 138.063126,
        "volume": 284218
      },
      {
        "date": "2026-01-30",
        "close": 139.015289,
        "volume": 298340
      },
      {
        "date": "2026-02-06",
        "close": 140.443527,
        "volume": 326372
      },
      {
        "date": "2026-02-13",
        "close": 142.347839,
        "volume": 395646
      },
      {
        "date": "2026-02-27",
        "close": 144.252151,
        "volume": 467608
      },
      {
        "date": "2026-03-06",
        "close": 144.252151,
        "volume": 595641
      },
      {
        "date": "2026-03-13",
        "close": 142.347839,
        "volume": 531674
      },
      {
        "date": "2026-03-20",
        "close": 142.347839,
        "volume": 378122
      },
      {
        "date": "2026-03-27",
        "close": 142.823914,
        "volume": 312454
      },
      {
        "date": "2026-04-03",
        "close": 141.871765,
        "volume": 245475
      },
      {
        "date": "2026-04-10",
        "close": 142.823914,
        "volume": 272343
      },
      {
        "date": "2026-04-17",
        "close": 142.823914,
        "volume": 410958
      },
      {
        "date": "2026-04-24",
        "close": 141.871765,
        "volume": 482810
      },
      {
        "date": "2026-05-01",
        "close": 141.395676,
        "volume": 323748
      },
      {
        "date": "2026-05-08",
        "close": 140.919601,
        "volume": 491020
      },
      {
        "date": "2026-05-15",
        "close": 141.395676,
        "volume": 413456
      },
      {
        "date": "2026-05-22",
        "close": 140.443527,
        "volume": 289996
      },
      {
        "date": "2026-05-29",
        "close": 140.443527,
        "volume": 610405
      },
      {
        "date": "2026-06-05",
        "close": 142.347839,
        "volume": 932708
      },
      {
        "date": "2026-06-12",
        "close": 143.300003,
        "volume": 896865
      },
      {
        "date": "2026-06-19",
        "close": 143.0,
        "volume": 943140
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "volume": 1104655
      },
      {
        "date": "2026-07-03",
        "close": 146.5,
        "volume": 1366777
      },
      {
        "date": "2026-07-10",
        "close": 145.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 168.5,
        "volume": 6208588
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 2723089
      },
      {
        "date": "2026-07-31",
        "close": 154.5,
        "volume": 1648179
      },
      {
        "date": "2026-08-07",
        "close": 156.5,
        "volume": 1218862
      },
      {
        "date": "2026-08-14",
        "close": 152.5,
        "volume": 1205780
      }
    ],
    "sharemaestro_context": {
      "trend": 144.567408,
      "fair_value": 135.192492,
      "market_activity": 87.105142,
      "market_dynamics": 1.018342,
      "relative_strength": -23.742055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006536,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": -0.009731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010526,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.017663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010067,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.017668
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010453
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.028369
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.071421
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.003436
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.031359
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.002798
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.040956
      }
    ]
  }
}