{
  "ticker": {
    "uuid": "6a8eb72b-629b-4ed2-8f81-2a741b2b09b3",
    "symbol": "ALTHX",
    "name": "THX Pharma Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": 1.081818,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.053121,
    "volatility_stability": 0.6139,
    "risk_context": 0.095,
    "current_regime": {
      "move": 3.635628,
      "interruption": -0.402174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 2.23,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847948
      },
      {
        "date": "2023-08-25",
        "close": 1.166,
        "direction_boundary": 1.9,
        "core_momentum": -0.386316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846841
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "direction_boundary": 1.848,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85384
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "direction_boundary": 1.808,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853575
      },
      {
        "date": "2023-09-15",
        "close": 1.292,
        "direction_boundary": 1.7,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860156
      },
      {
        "date": "2023-09-22",
        "close": 1.138,
        "direction_boundary": 1.57,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873419
      },
      {
        "date": "2023-09-29",
        "close": 1.218,
        "direction_boundary": 1.58,
        "core_momentum": -0.229114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880515
      },
      {
        "date": "2023-10-06",
        "close": 1.18,
        "direction_boundary": 1.66,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881012
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 1.538,
        "core_momentum": -0.252276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881055
      },
      {
        "date": "2023-10-20",
        "close": 1.128,
        "direction_boundary": 1.738,
        "core_momentum": -0.350978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876499
      },
      {
        "date": "2023-10-27",
        "close": 1.096,
        "direction_boundary": 1.95,
        "core_momentum": -0.437949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867914
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "direction_boundary": 2.085,
        "core_momentum": -0.448441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866052
      },
      {
        "date": "2023-11-10",
        "close": 1.208,
        "direction_boundary": 1.852,
        "core_momentum": -0.347732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753376
      },
      {
        "date": "2023-11-17",
        "close": 1.17,
        "direction_boundary": 1.89,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746489
      },
      {
        "date": "2023-11-24",
        "close": 1.174,
        "direction_boundary": 1.802,
        "core_momentum": -0.348502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741696
      },
      {
        "date": "2023-12-01",
        "close": 1.176,
        "direction_boundary": 1.75,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740109
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "direction_boundary": 1.888,
        "core_momentum": -0.385593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4815
      },
      {
        "date": "2023-12-15",
        "close": 1.168,
        "direction_boundary": 1.65,
        "core_momentum": -0.292121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476004
      },
      {
        "date": "2023-12-22",
        "close": 1.128,
        "direction_boundary": 1.62,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "direction_boundary": 1.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475316
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "direction_boundary": 1.97,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459172
      },
      {
        "date": "2024-01-12",
        "close": 1.098,
        "direction_boundary": 1.85,
        "core_momentum": -0.406486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2024-01-19",
        "close": 1.038,
        "direction_boundary": 2.075,
        "core_momentum": -0.499759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2024-01-26",
        "close": 0.89,
        "direction_boundary": 1.954,
        "core_momentum": -0.544524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370052
      },
      {
        "date": "2024-02-02",
        "close": 0.864,
        "direction_boundary": 1.934,
        "core_momentum": -0.553257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2024-02-09",
        "close": 0.799,
        "direction_boundary": 1.982,
        "core_momentum": -0.596872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379961
      },
      {
        "date": "2024-02-16",
        "close": 0.797,
        "direction_boundary": 2.03,
        "core_momentum": -0.607389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "direction_boundary": 1.9,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432945
      },
      {
        "date": "2024-03-01",
        "close": 0.666,
        "direction_boundary": 1.9,
        "core_momentum": -0.649474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416935
      },
      {
        "date": "2024-03-08",
        "close": 1.092,
        "direction_boundary": 1.828,
        "core_momentum": -0.402626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830502
      },
      {
        "date": "2024-03-15",
        "close": 1.12,
        "direction_boundary": 1.724,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824146
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "direction_boundary": 1.636,
        "core_momentum": -0.345966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807743
      },
      {
        "date": "2024-03-29",
        "close": 1.152,
        "direction_boundary": 1.594,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808812
      },
      {
        "date": "2024-04-05",
        "close": 1.145,
        "direction_boundary": 1.578,
        "core_momentum": -0.274398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807719
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "direction_boundary": 1.54,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806961
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "direction_boundary": 1.43,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814603
      },
      {
        "date": "2024-04-26",
        "close": 1.135,
        "direction_boundary": 1.298,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821183
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "direction_boundary": 1.21,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819523
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "direction_boundary": 1.634,
        "core_momentum": -0.314565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816785
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819053
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "direction_boundary": 1.4,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820374
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 1.44,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821718
      },
      {
        "date": "2024-06-07",
        "close": 1.045,
        "direction_boundary": 2.11,
        "core_momentum": -0.504739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821609
      },
      {
        "date": "2024-06-14",
        "close": 0.95,
        "direction_boundary": 1.948,
        "core_momentum": -0.51232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831065
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 1.95,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861109
      },
      {
        "date": "2024-06-28",
        "close": 0.83,
        "direction_boundary": 1.88,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863881
      },
      {
        "date": "2024-07-05",
        "close": 0.96,
        "direction_boundary": 1.69,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890907
      },
      {
        "date": "2024-07-12",
        "close": 0.768,
        "direction_boundary": 1.31,
        "core_momentum": -0.41374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940486
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 1.27,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945133
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 1.238,
        "core_momentum": -0.434572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923825
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "direction_boundary": 1.248,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923797
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "direction_boundary": 1.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929288
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929254
      },
      {
        "date": "2024-08-23",
        "close": 0.666,
        "direction_boundary": 1.166,
        "core_momentum": -0.428816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911721
      },
      {
        "date": "2024-08-30",
        "close": 0.642,
        "direction_boundary": 1.24,
        "core_momentum": -0.482258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913103
      },
      {
        "date": "2024-09-06",
        "close": 0.634,
        "direction_boundary": 1.2,
        "core_momentum": -0.471667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567821
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "direction_boundary": 1.292,
        "core_momentum": -0.543344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568
      },
      {
        "date": "2024-09-20",
        "close": 0.598,
        "direction_boundary": 1.138,
        "core_momentum": -0.474517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2024-09-27",
        "close": 0.566,
        "direction_boundary": 1.218,
        "core_momentum": -0.535304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553816
      },
      {
        "date": "2024-10-04",
        "close": 0.538,
        "direction_boundary": 1.18,
        "core_momentum": -0.544068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553852
      },
      {
        "date": "2024-10-11",
        "close": 0.518,
        "direction_boundary": 1.15,
        "core_momentum": -0.549565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552815
      },
      {
        "date": "2024-10-18",
        "close": 0.502,
        "direction_boundary": 1.128,
        "core_momentum": -0.554965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547741
      },
      {
        "date": "2024-10-25",
        "close": 0.546,
        "direction_boundary": 1.096,
        "core_momentum": -0.501825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550198
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 1.15,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550933
      },
      {
        "date": "2024-11-08",
        "close": 0.508,
        "direction_boundary": 1.208,
        "core_momentum": -0.57947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546871
      },
      {
        "date": "2024-11-15",
        "close": 0.502,
        "direction_boundary": 1.17,
        "core_momentum": -0.57094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546256
      },
      {
        "date": "2024-11-22",
        "close": 0.502,
        "direction_boundary": 1.174,
        "core_momentum": -0.572402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54749
      },
      {
        "date": "2024-11-29",
        "close": 0.498,
        "direction_boundary": 1.176,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542267
      },
      {
        "date": "2024-12-06",
        "close": 0.478,
        "direction_boundary": 1.16,
        "core_momentum": -0.587931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541398
      },
      {
        "date": "2024-12-13",
        "close": 0.489,
        "direction_boundary": 1.168,
        "core_momentum": -0.581336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537692
      },
      {
        "date": "2024-12-20",
        "close": 0.584,
        "direction_boundary": 1.128,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56515
      },
      {
        "date": "2024-12-27",
        "close": 0.578,
        "direction_boundary": 1.12,
        "core_momentum": -0.483929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560753
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 1.12,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517657
      },
      {
        "date": "2025-01-10",
        "close": 0.594,
        "direction_boundary": 1.098,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424854
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 1.038,
        "core_momentum": -0.470135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419237
      },
      {
        "date": "2025-01-24",
        "close": 0.538,
        "direction_boundary": 0.89,
        "core_momentum": -0.395506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419377
      },
      {
        "date": "2025-01-31",
        "close": 0.562,
        "direction_boundary": 0.864,
        "core_momentum": -0.349537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424902
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.799,
        "core_momentum": -0.324155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402218
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.797,
        "core_momentum": -0.3601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408508
      },
      {
        "date": "2025-02-21",
        "close": 0.522,
        "direction_boundary": 0.67,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379005
      },
      {
        "date": "2025-02-28",
        "close": 0.496,
        "direction_boundary": 0.666,
        "core_momentum": -0.255255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381596
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 1.092,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381592
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 1.12,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "direction_boundary": 1.07,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387659
      },
      {
        "date": "2025-03-28",
        "close": 0.423,
        "direction_boundary": 1.152,
        "core_momentum": -0.632812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382899
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 1.145,
        "core_momentum": -0.624454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380347
      },
      {
        "date": "2025-04-11",
        "close": 0.398,
        "direction_boundary": 1.14,
        "core_momentum": -0.650877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390224
      },
      {
        "date": "2025-04-18",
        "close": 0.394,
        "direction_boundary": 1.05,
        "core_momentum": -0.624762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 1.135,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2025-05-02",
        "close": 0.439,
        "direction_boundary": 1.1,
        "core_momentum": -0.600909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 1.12,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515022
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "direction_boundary": 1.06,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203845
      },
      {
        "date": "2025-05-23",
        "close": 1.015,
        "direction_boundary": 1.02,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237907
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.238335
      },
      {
        "date": "2025-06-06",
        "close": 0.94,
        "direction_boundary": 1.045,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240958
      },
      {
        "date": "2025-06-13",
        "close": 0.898,
        "direction_boundary": 0.95,
        "core_momentum": -0.054737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.244943
      },
      {
        "date": "2025-06-20",
        "close": 0.764,
        "direction_boundary": 0.8,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249775
      },
      {
        "date": "2025-06-27",
        "close": 0.988,
        "direction_boundary": 0.83,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295139
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "direction_boundary": 0.96,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313236
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 0.768,
        "core_momentum": 0.549479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312471
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "direction_boundary": 0.7,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323993
      },
      {
        "date": "2025-07-25",
        "close": 1.435,
        "direction_boundary": 0.7,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384364
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 0.68,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611294
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 0.61,
        "core_momentum": 2.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647628
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 0.6,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644462
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 0.666,
        "core_momentum": 2.903904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644651
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "direction_boundary": 0.642,
        "core_momentum": 3.003115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640138
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "direction_boundary": 0.634,
        "core_momentum": 3.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637823
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "direction_boundary": 0.59,
        "core_momentum": 3.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623743
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 0.598,
        "core_momentum": 2.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666767
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 0.566,
        "core_momentum": 3.028269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663537
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 0.538,
        "core_momentum": 3.925651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666118
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 0.518,
        "core_momentum": 3.826255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662954
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "direction_boundary": 0.502,
        "core_momentum": 4.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658879
      },
      {
        "date": "2025-10-24",
        "close": 1.971052,
        "direction_boundary": 0.546,
        "core_momentum": 2.609985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73819
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "direction_boundary": 0.52,
        "core_momentum": 2.711538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.739951
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 0.508,
        "core_momentum": 3.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.722918
      },
      {
        "date": "2025-11-14",
        "close": 1.925,
        "direction_boundary": 0.502,
        "core_momentum": 2.834661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359204
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "direction_boundary": 0.502,
        "core_momentum": 2.286853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353373
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 0.498,
        "core_momentum": 2.534137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353914
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "direction_boundary": 0.478,
        "core_momentum": 2.849372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3488
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 0.489,
        "core_momentum": 3.683027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37044
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 0.584,
        "core_momentum": 2.578767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353546
      },
      {
        "date": "2025-12-26",
        "close": 1.955,
        "direction_boundary": 0.578,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323202
      },
      {
        "date": "2026-01-02",
        "close": 2.27,
        "direction_boundary": 0.6,
        "core_momentum": 2.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317317
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "direction_boundary": 0.594,
        "core_momentum": 2.417508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330842
      },
      {
        "date": "2026-01-16",
        "close": 1.915,
        "direction_boundary": 0.55,
        "core_momentum": 2.481818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31716
      },
      {
        "date": "2026-01-23",
        "close": 2.16,
        "direction_boundary": 0.538,
        "core_momentum": 3.01487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253956
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 0.562,
        "core_momentum": 3.448399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910212
      },
      {
        "date": "2026-02-06",
        "close": 2.14,
        "direction_boundary": 0.54,
        "core_momentum": 2.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890703
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 0.51,
        "core_momentum": 7.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261066
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 0.522,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287518
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "direction_boundary": 0.496,
        "core_momentum": 5.794355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288559
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 0.49,
        "core_momentum": 5.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290096
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 0.45,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291874
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "direction_boundary": 0.43,
        "core_momentum": 6.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250405
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "direction_boundary": 0.423,
        "core_momentum": 6.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250269
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 0.43,
        "core_momentum": 6.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233975
      },
      {
        "date": "2026-04-10",
        "close": 3.165,
        "direction_boundary": 0.398,
        "core_momentum": 6.952261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231213
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 0.394,
        "core_momentum": 7.807107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233811
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 0.39,
        "core_momentum": 8.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145937
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 0.439,
        "core_momentum": 6.699317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149842
      },
      {
        "date": "2026-05-08",
        "close": 3.325,
        "direction_boundary": 0.55,
        "core_momentum": 5.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149925
      },
      {
        "date": "2026-05-15",
        "close": 3.505,
        "direction_boundary": 1.21,
        "core_momentum": 1.896694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145376
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 1.015,
        "core_momentum": 2.408867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118097
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 1.0,
        "core_momentum": 2.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119104
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "direction_boundary": 0.94,
        "core_momentum": 2.351064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152763
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "direction_boundary": 0.898,
        "core_momentum": 2.552339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116795
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "direction_boundary": 0.764,
        "core_momentum": 3.502618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109623
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 0.988,
        "core_momentum": 2.188259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113308
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 1.18,
        "core_momentum": 2.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114781
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "direction_boundary": 1.19,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098872
      },
      {
        "date": "2026-07-17",
        "close": 3.695,
        "direction_boundary": 1.04,
        "core_momentum": 2.552885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093847
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 1.435,
        "core_momentum": 1.620209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085227
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 2.7,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08211
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "direction_boundary": 2.2,
        "core_momentum": 1.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 82079
      },
      {
        "date": "2023-08-25",
        "close": 1.166,
        "volume": 24476
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "volume": 48253
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "volume": 140982
      },
      {
        "date": "2023-09-15",
        "close": 1.292,
        "volume": 59297
      },
      {
        "date": "2023-09-22",
        "close": 1.138,
        "volume": 68362
      },
      {
        "date": "2023-09-29",
        "close": 1.218,
        "volume": 273274
      },
      {
        "date": "2023-10-06",
        "close": 1.18,
        "volume": 70573
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 32765
      },
      {
        "date": "2023-10-20",
        "close": 1.128,
        "volume": 43649
      },
      {
        "date": "2023-10-27",
        "close": 1.096,
        "volume": 79423
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "volume": 33589
      },
      {
        "date": "2023-11-10",
        "close": 1.208,
        "volume": 43939
      },
      {
        "date": "2023-11-17",
        "close": 1.17,
        "volume": 17403
      },
      {
        "date": "2023-11-24",
        "close": 1.174,
        "volume": 18720
      },
      {
        "date": "2023-12-01",
        "close": 1.176,
        "volume": 13259
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "volume": 25085
      },
      {
        "date": "2023-12-15",
        "close": 1.168,
        "volume": 15860
      },
      {
        "date": "2023-12-22",
        "close": 1.128,
        "volume": 39488
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "volume": 29808
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "volume": 23850
      },
      {
        "date": "2024-01-12",
        "close": 1.098,
        "volume": 29326
      },
      {
        "date": "2024-01-19",
        "close": 1.038,
        "volume": 39659
      },
      {
        "date": "2024-01-26",
        "close": 0.89,
        "volume": 117968
      },
      {
        "date": "2024-02-02",
        "close": 0.864,
        "volume": 98254
      },
      {
        "date": "2024-02-09",
        "close": 0.799,
        "volume": 31563
      },
      {
        "date": "2024-02-16",
        "close": 0.797,
        "volume": 93180
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "volume": 73851
      },
      {
        "date": "2024-03-01",
        "close": 0.666,
        "volume": 72047
      },
      {
        "date": "2024-03-08",
        "close": 1.092,
        "volume": 764684
      },
      {
        "date": "2024-03-15",
        "close": 1.12,
        "volume": 581438
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "volume": 46981
      },
      {
        "date": "2024-03-29",
        "close": 1.152,
        "volume": 193790
      },
      {
        "date": "2024-04-05",
        "close": 1.145,
        "volume": 63158
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "volume": 83105
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "volume": 158658
      },
      {
        "date": "2024-04-26",
        "close": 1.135,
        "volume": 115487
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "volume": 22172
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "volume": 20877
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "volume": 40861
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "volume": 34635
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 27102
      },
      {
        "date": "2024-06-07",
        "close": 1.045,
        "volume": 165548
      },
      {
        "date": "2024-06-14",
        "close": 0.95,
        "volume": 58558
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 80250
      },
      {
        "date": "2024-06-28",
        "close": 0.83,
        "volume": 59502
      },
      {
        "date": "2024-07-05",
        "close": 0.96,
        "volume": 43273
      },
      {
        "date": "2024-07-12",
        "close": 0.768,
        "volume": 261401
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 105444
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 33002
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "volume": 26465
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "volume": 50526
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 9747
      },
      {
        "date": "2024-08-23",
        "close": 0.666,
        "volume": 39155
      },
      {
        "date": "2024-08-30",
        "close": 0.642,
        "volume": 30780
      },
      {
        "date": "2024-09-06",
        "close": 0.634,
        "volume": 36656
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "volume": 18099
      },
      {
        "date": "2024-09-20",
        "close": 0.598,
        "volume": 25724
      },
      {
        "date": "2024-09-27",
        "close": 0.566,
        "volume": 105128
      },
      {
        "date": "2024-10-04",
        "close": 0.538,
        "volume": 71600
      },
      {
        "date": "2024-10-11",
        "close": 0.518,
        "volume": 29381
      },
      {
        "date": "2024-10-18",
        "close": 0.502,
        "volume": 323749
      },
      {
        "date": "2024-10-25",
        "close": 0.546,
        "volume": 710619
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 64796
      },
      {
        "date": "2024-11-08",
        "close": 0.508,
        "volume": 47132
      },
      {
        "date": "2024-11-15",
        "close": 0.502,
        "volume": 55849
      },
      {
        "date": "2024-11-22",
        "close": 0.502,
        "volume": 185980
      },
      {
        "date": "2024-11-29",
        "close": 0.498,
        "volume": 40194
      },
      {
        "date": "2024-12-06",
        "close": 0.478,
        "volume": 22485
      },
      {
        "date": "2024-12-13",
        "close": 0.489,
        "volume": 53469
      },
      {
        "date": "2024-12-20",
        "close": 0.584,
        "volume": 1049050
      },
      {
        "date": "2024-12-27",
        "close": 0.578,
        "volume": 93797
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 362002
      },
      {
        "date": "2025-01-10",
        "close": 0.594,
        "volume": 1034768
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 414070
      },
      {
        "date": "2025-01-24",
        "close": 0.538,
        "volume": 270039
      },
      {
        "date": "2025-01-31",
        "close": 0.562,
        "volume": 486051
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 282732
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 267586
      },
      {
        "date": "2025-02-21",
        "close": 0.522,
        "volume": 72746
      },
      {
        "date": "2025-02-28",
        "close": 0.496,
        "volume": 102332
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 85750
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 146277
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "volume": 102719
      },
      {
        "date": "2025-03-28",
        "close": 0.423,
        "volume": 150420
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 91164
      },
      {
        "date": "2025-04-11",
        "close": 0.398,
        "volume": 119714
      },
      {
        "date": "2025-04-18",
        "close": 0.394,
        "volume": 56371
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 29569
      },
      {
        "date": "2025-05-02",
        "close": 0.439,
        "volume": 538045
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 429899
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "volume": 3707096
      },
      {
        "date": "2025-05-23",
        "close": 1.015,
        "volume": 1378707
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 533138
      },
      {
        "date": "2025-06-06",
        "close": 0.94,
        "volume": 201951
      },
      {
        "date": "2025-06-13",
        "close": 0.898,
        "volume": 219320
      },
      {
        "date": "2025-06-20",
        "close": 0.764,
        "volume": 200395
      },
      {
        "date": "2025-06-27",
        "close": 0.988,
        "volume": 700761
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "volume": 768998
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 387830
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "volume": 173894
      },
      {
        "date": "2025-07-25",
        "close": 1.435,
        "volume": 553089
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 3348596
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 3824583
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 2029349
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 834791
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "volume": 535573
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "volume": 806417
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "volume": 556450
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 627973
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 352462
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 493345
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 273135
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "volume": 658213
      },
      {
        "date": "2025-10-24",
        "close": 1.971052,
        "volume": 591120
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "volume": 751227
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 424176
      },
      {
        "date": "2025-11-14",
        "close": 1.925,
        "volume": 812011
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "volume": 504827
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 600835
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "volume": 298326
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 767932
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 349343
      },
      {
        "date": "2025-12-26",
        "close": 1.955,
        "volume": 104748
      },
      {
        "date": "2026-01-02",
        "close": 2.27,
        "volume": 240280
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "volume": 256273
      },
      {
        "date": "2026-01-16",
        "close": 1.915,
        "volume": 187600
      },
      {
        "date": "2026-01-23",
        "close": 2.16,
        "volume": 361303
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 1176016
      },
      {
        "date": "2026-02-06",
        "close": 2.14,
        "volume": 543951
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 3795366
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 2285376
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "volume": 915904
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 788369
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 564351
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "volume": 386101
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "volume": 444539
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 298078
      },
      {
        "date": "2026-04-10",
        "close": 3.165,
        "volume": 256866
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 1018406
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 363832
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 459489
      },
      {
        "date": "2026-05-08",
        "close": 3.325,
        "volume": 290344
      },
      {
        "date": "2026-05-15",
        "close": 3.505,
        "volume": 348733
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 248662
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 897142
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 74551
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "volume": 19882
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "volume": 93780
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 75503
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 105330
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "volume": 312607
      },
      {
        "date": "2026-07-17",
        "close": 3.695,
        "volume": 510217
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 221877
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 802154
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "volume": 871983
      }
    ],
    "sharemaestro_context": {
      "trend": 3.313167,
      "fair_value": 1.532962,
      "market_activity": 60.734572,
      "market_dynamics": 0.695804,
      "relative_strength": 50.151253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.092378,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.043359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.245098,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.164975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.272249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.504739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.14425
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0011
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.826648
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.075829
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.707447
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.247291
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.635628
      }
    ]
  }
}