{
  "ticker": {
    "uuid": "6a907915-c1fe-4fe1-97ed-eb231a057d74",
    "symbol": "JARH",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.290001,
    "boundary_margin": 0.243933,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169536,
    "volatility_stability": 0.7017,
    "risk_context": 0.5898,
    "current_regime": {
      "move": 0.285776,
      "interruption": -0.09788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.52,
        "direction_boundary": 52.580002,
        "core_momentum": 0.074933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16423
      },
      {
        "date": "2023-08-25",
        "close": 57.34,
        "direction_boundary": 51.830002,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164118
      },
      {
        "date": "2023-09-01",
        "close": 59.119999,
        "direction_boundary": 51.139999,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2023-09-08",
        "close": 58.939999,
        "direction_boundary": 51.880001,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2023-09-15",
        "close": 59.82,
        "direction_boundary": 50.5,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149379
      },
      {
        "date": "2023-09-22",
        "close": 58.59,
        "direction_boundary": 48.900002,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153997
      },
      {
        "date": "2023-09-29",
        "close": 57.57,
        "direction_boundary": 48.869999,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14929
      },
      {
        "date": "2023-10-06",
        "close": 56.880001,
        "direction_boundary": 49.380001,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2023-10-13",
        "close": 56.939999,
        "direction_boundary": 49.349998,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140507
      },
      {
        "date": "2023-10-20",
        "close": 55.25,
        "direction_boundary": 49.540001,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147353
      },
      {
        "date": "2023-10-27",
        "close": 55.009998,
        "direction_boundary": 50.5,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145216
      },
      {
        "date": "2023-11-03",
        "close": 58.360001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2023-11-10",
        "close": 57.639999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166434
      },
      {
        "date": "2023-11-17",
        "close": 59.220001,
        "direction_boundary": 51.75,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2023-11-24",
        "close": 59.610001,
        "direction_boundary": 52.259998,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2023-12-01",
        "close": 58.689999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160304
      },
      {
        "date": "2023-12-08",
        "close": 58.02,
        "direction_boundary": 51.619999,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160958
      },
      {
        "date": "2023-12-15",
        "close": 57.779999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152912
      },
      {
        "date": "2023-12-22",
        "close": 59.049999,
        "direction_boundary": 49.105,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2023-12-29",
        "close": 59.360001,
        "direction_boundary": 48.474998,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151352
      },
      {
        "date": "2024-01-05",
        "close": 60.029999,
        "direction_boundary": 48.509998,
        "core_momentum": 0.237477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2024-01-12",
        "close": 62.639999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.29475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2024-01-19",
        "close": 62.830002,
        "direction_boundary": 50.369999,
        "core_momentum": 0.24737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2024-01-26",
        "close": 62.790001,
        "direction_boundary": 51.150002,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2024-02-02",
        "close": 63.07,
        "direction_boundary": 51.52,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2024-02-09",
        "close": 62.130001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2024-02-16",
        "close": 63.77,
        "direction_boundary": 50.82,
        "core_momentum": 0.254821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-02-23",
        "close": 64.540001,
        "direction_boundary": 50.5,
        "core_momentum": 0.27802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-03-01",
        "close": 64.959999,
        "direction_boundary": 52.029999,
        "core_momentum": 0.24851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2024-03-08",
        "close": 64.480003,
        "direction_boundary": 51.900002,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2024-03-15",
        "close": 63.349998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2024-03-22",
        "close": 65.529999,
        "direction_boundary": 50.349998,
        "core_momentum": 0.30149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2024-03-29",
        "close": 64.709999,
        "direction_boundary": 52.380001,
        "core_momentum": 0.235395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2024-04-05",
        "close": 63.91,
        "direction_boundary": 51.220001,
        "core_momentum": 0.247755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2024-04-12",
        "close": 63.150002,
        "direction_boundary": 52.91,
        "core_momentum": 0.193536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2024-04-19",
        "close": 61.330002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146935
      },
      {
        "date": "2024-04-26",
        "close": 63.540001,
        "direction_boundary": 54.439999,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2024-05-03",
        "close": 62.990002,
        "direction_boundary": 54.400002,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132704
      },
      {
        "date": "2024-05-10",
        "close": 63.599998,
        "direction_boundary": 55.32,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-05-17",
        "close": 64.139999,
        "direction_boundary": 57.720001,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2024-05-24",
        "close": 64.419998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126906
      },
      {
        "date": "2024-05-31",
        "close": 64.959999,
        "direction_boundary": 58.77,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124223
      },
      {
        "date": "2024-06-07",
        "close": 65.699997,
        "direction_boundary": 58.48,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2024-06-14",
        "close": 64.82,
        "direction_boundary": 60.540001,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124617
      },
      {
        "date": "2024-06-21",
        "close": 64.760002,
        "direction_boundary": 58.990002,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122258
      },
      {
        "date": "2024-06-28",
        "close": 66.959999,
        "direction_boundary": 59.709999,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2024-07-05",
        "close": 68.459999,
        "direction_boundary": 58.720001,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131077
      },
      {
        "date": "2024-07-12",
        "close": 69.269997,
        "direction_boundary": 58.259998,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-07-19",
        "close": 68.120003,
        "direction_boundary": 58.959999,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2024-07-26",
        "close": 65.129997,
        "direction_boundary": 59.330002,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2024-08-02",
        "close": 59.380001,
        "direction_boundary": 57.150002,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191052
      },
      {
        "date": "2024-08-09",
        "close": 60.43,
        "direction_boundary": 58.099998,
        "core_momentum": 0.040103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2024-08-16",
        "close": 64.160004,
        "direction_boundary": 56.52,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2024-08-23",
        "close": 65.970001,
        "direction_boundary": 57.34,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2024-08-30",
        "close": 66.690002,
        "direction_boundary": 59.119999,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210046
      },
      {
        "date": "2024-09-06",
        "close": 62.869999,
        "direction_boundary": 58.939999,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225769
      },
      {
        "date": "2024-09-13",
        "close": 63.040001,
        "direction_boundary": 59.82,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224518
      },
      {
        "date": "2024-09-20",
        "close": 65.559998,
        "direction_boundary": 58.59,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2024-09-27",
        "close": 65.019997,
        "direction_boundary": 57.57,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225857
      },
      {
        "date": "2024-10-04",
        "close": 67.739998,
        "direction_boundary": 56.880001,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2024-10-11",
        "close": 66.769997,
        "direction_boundary": 56.939999,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232279
      },
      {
        "date": "2024-10-18",
        "close": 65.360001,
        "direction_boundary": 55.25,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230395
      },
      {
        "date": "2024-10-25",
        "close": 64.209999,
        "direction_boundary": 55.009998,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226955
      },
      {
        "date": "2024-11-01",
        "close": 65.169998,
        "direction_boundary": 58.360001,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-11-08",
        "close": 66.910004,
        "direction_boundary": 57.639999,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2024-11-15",
        "close": 64.599998,
        "direction_boundary": 59.220001,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2024-11-22",
        "close": 64.839996,
        "direction_boundary": 59.610001,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235205
      },
      {
        "date": "2024-11-29",
        "close": 64.239998,
        "direction_boundary": 58.689999,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235263
      },
      {
        "date": "2024-12-06",
        "close": 65.449997,
        "direction_boundary": 58.02,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236214
      },
      {
        "date": "2024-12-13",
        "close": 65.389999,
        "direction_boundary": 57.779999,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2024-12-20",
        "close": 65.169998,
        "direction_boundary": 59.049999,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235487
      },
      {
        "date": "2024-12-27",
        "close": 66.529999,
        "direction_boundary": 59.360001,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23254
      },
      {
        "date": "2025-01-03",
        "close": 65.839996,
        "direction_boundary": 60.029999,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230644
      },
      {
        "date": "2025-01-10",
        "close": 63.57,
        "direction_boundary": 62.639999,
        "core_momentum": 0.014847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234376
      },
      {
        "date": "2025-01-17",
        "close": 65.139999,
        "direction_boundary": 62.830002,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236591
      },
      {
        "date": "2025-01-24",
        "close": 67.080002,
        "direction_boundary": 62.790001,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2025-01-31",
        "close": 67.470001,
        "direction_boundary": 63.07,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2025-02-07",
        "close": 64.589996,
        "direction_boundary": 62.130001,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199134
      },
      {
        "date": "2025-02-14",
        "close": 65.650002,
        "direction_boundary": 63.77,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18251
      },
      {
        "date": "2025-02-21",
        "close": 64.849998,
        "direction_boundary": 64.540001,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179111
      },
      {
        "date": "2025-02-28",
        "close": 64.989998,
        "direction_boundary": 64.959999,
        "core_momentum": 0.000462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178397
      },
      {
        "date": "2025-03-07",
        "close": 64.879997,
        "direction_boundary": 64.480003,
        "core_momentum": 0.006203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157632
      },
      {
        "date": "2025-03-14",
        "close": 65.599998,
        "direction_boundary": 63.349998,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158212
      },
      {
        "date": "2025-03-21",
        "close": 66.110001,
        "direction_boundary": 65.529999,
        "core_momentum": 0.008851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2025-03-28",
        "close": 65.059998,
        "direction_boundary": 64.709999,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150253
      },
      {
        "date": "2025-04-04",
        "close": 58.369999,
        "direction_boundary": 63.91,
        "core_momentum": -0.086684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-04-11",
        "close": 59.490002,
        "direction_boundary": 63.150002,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2025-04-18",
        "close": 62.349998,
        "direction_boundary": 61.330002,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215404
      },
      {
        "date": "2025-04-25",
        "close": 64.239998,
        "direction_boundary": 63.540001,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218456
      },
      {
        "date": "2025-05-02",
        "close": 65.709999,
        "direction_boundary": 62.990002,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219775
      },
      {
        "date": "2025-05-09",
        "close": 66.379997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217069
      },
      {
        "date": "2025-05-16",
        "close": 66.18,
        "direction_boundary": 64.139999,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2025-05-23",
        "close": 64.25,
        "direction_boundary": 64.419998,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2025-05-30",
        "close": 65.779999,
        "direction_boundary": 64.959999,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217461
      },
      {
        "date": "2025-06-06",
        "close": 66.269997,
        "direction_boundary": 65.699997,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2025-06-13",
        "close": 66.120003,
        "direction_boundary": 64.82,
        "core_momentum": 0.020056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2025-06-20",
        "close": 65.5,
        "direction_boundary": 64.760002,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216582
      },
      {
        "date": "2025-06-27",
        "close": 67.610001,
        "direction_boundary": 66.959999,
        "core_momentum": 0.009707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2025-07-04",
        "close": 66.769997,
        "direction_boundary": 68.459999,
        "core_momentum": -0.024686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219424
      },
      {
        "date": "2025-07-11",
        "close": 66.589996,
        "direction_boundary": 69.269997,
        "core_momentum": -0.038689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213422
      },
      {
        "date": "2025-07-18",
        "close": 66.790001,
        "direction_boundary": 68.120003,
        "core_momentum": -0.019524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210936
      },
      {
        "date": "2025-07-25",
        "close": 68.970001,
        "direction_boundary": 65.129997,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2025-08-01",
        "close": 68.050003,
        "direction_boundary": 59.380001,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2025-08-08",
        "close": 71.290001,
        "direction_boundary": 60.43,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2025-08-15",
        "close": 72.540001,
        "direction_boundary": 64.160004,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212145
      },
      {
        "date": "2025-08-22",
        "close": 72.330002,
        "direction_boundary": 65.970001,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2025-08-29",
        "close": 69.809998,
        "direction_boundary": 66.690002,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2025-09-05",
        "close": 70.870003,
        "direction_boundary": 62.869999,
        "core_momentum": 0.127247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2025-09-12",
        "close": 72.330002,
        "direction_boundary": 63.040001,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-09-19",
        "close": 72.239998,
        "direction_boundary": 65.559998,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2025-09-26",
        "close": 72.25,
        "direction_boundary": 65.019997,
        "core_momentum": 0.111197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2025-10-03",
        "close": 72.580002,
        "direction_boundary": 67.739998,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2025-10-10",
        "close": 71.919998,
        "direction_boundary": 66.769997,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2025-10-17",
        "close": 73.970001,
        "direction_boundary": 65.360001,
        "core_momentum": 0.131732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2025-10-24",
        "close": 75.129799,
        "direction_boundary": 64.209999,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-10-31",
        "close": 75.900002,
        "direction_boundary": 65.169998,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2025-11-07",
        "close": 75.43,
        "direction_boundary": 66.910004,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2025-11-14",
        "close": 77.660004,
        "direction_boundary": 64.599998,
        "core_momentum": 0.202167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2025-11-21",
        "close": 76.919998,
        "direction_boundary": 64.839996,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2025-11-28",
        "close": 77.559998,
        "direction_boundary": 64.239998,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2025-12-05",
        "close": 77.480003,
        "direction_boundary": 65.449997,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2025-12-12",
        "close": 76.900002,
        "direction_boundary": 65.389999,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2025-12-19",
        "close": 78.489998,
        "direction_boundary": 65.169998,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2025-12-26",
        "close": 78.550003,
        "direction_boundary": 66.529999,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2026-01-02",
        "close": 78.919998,
        "direction_boundary": 65.839996,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2026-01-09",
        "close": 81.760002,
        "direction_boundary": 63.57,
        "core_momentum": 0.286141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2026-01-16",
        "close": 81.230003,
        "direction_boundary": 65.139999,
        "core_momentum": 0.247007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2026-01-23",
        "close": 79.720001,
        "direction_boundary": 67.080002,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2026-01-30",
        "close": 78.260002,
        "direction_boundary": 67.470001,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2026-02-06",
        "close": 81.739998,
        "direction_boundary": 64.589996,
        "core_momentum": 0.265521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2026-02-13",
        "close": 82.940002,
        "direction_boundary": 65.650002,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2026-02-20",
        "close": 81.580002,
        "direction_boundary": 64.849998,
        "core_momentum": 0.25798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2026-02-27",
        "close": 83.980003,
        "direction_boundary": 64.989998,
        "core_momentum": 0.292199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2026-03-06",
        "close": 78.620003,
        "direction_boundary": 64.879997,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157131
      },
      {
        "date": "2026-03-13",
        "close": 77.269997,
        "direction_boundary": 65.599998,
        "core_momentum": 0.177896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2026-03-20",
        "close": 75.760002,
        "direction_boundary": 66.110001,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1609
      },
      {
        "date": "2026-03-27",
        "close": 76.290001,
        "direction_boundary": 65.059998,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2026-04-03",
        "close": 79.559998,
        "direction_boundary": 58.369999,
        "core_momentum": 0.363029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2026-04-10",
        "close": 80.760002,
        "direction_boundary": 59.490002,
        "core_momentum": 0.357539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169967
      },
      {
        "date": "2026-04-17",
        "close": 82.290001,
        "direction_boundary": 62.349998,
        "core_momentum": 0.319808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2026-04-24",
        "close": 79.080002,
        "direction_boundary": 64.239998,
        "core_momentum": 0.231009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17756
      },
      {
        "date": "2026-05-01",
        "close": 78.489998,
        "direction_boundary": 65.709999,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2026-05-08",
        "close": 80.699997,
        "direction_boundary": 66.379997,
        "core_momentum": 0.215728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180964
      },
      {
        "date": "2026-05-15",
        "close": 81.580002,
        "direction_boundary": 66.18,
        "core_momentum": 0.232699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17734
      },
      {
        "date": "2026-05-22",
        "close": 81.620003,
        "direction_boundary": 64.25,
        "core_momentum": 0.27035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176586
      },
      {
        "date": "2026-05-29",
        "close": 81.980003,
        "direction_boundary": 65.779999,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176404
      },
      {
        "date": "2026-06-05",
        "close": 81.610001,
        "direction_boundary": 66.269997,
        "core_momentum": 0.231477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2026-06-12",
        "close": 83.43,
        "direction_boundary": 66.120003,
        "core_momentum": 0.261797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2026-06-19",
        "close": 84.410004,
        "direction_boundary": 65.5,
        "core_momentum": 0.288702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-06-26",
        "close": 83.57,
        "direction_boundary": 67.610001,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2026-07-03",
        "close": 87.040001,
        "direction_boundary": 66.769997,
        "core_momentum": 0.30358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2026-07-10",
        "close": 87.510002,
        "direction_boundary": 66.589996,
        "core_momentum": 0.314161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2026-07-17",
        "close": 86.739998,
        "direction_boundary": 66.790001,
        "core_momentum": 0.298697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180145
      },
      {
        "date": "2026-07-24",
        "close": 86.889999,
        "direction_boundary": 68.970001,
        "core_momentum": 0.259823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2026-07-31",
        "close": 86.260002,
        "direction_boundary": 68.050003,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2026-08-07",
        "close": 88.68,
        "direction_boundary": 71.290001,
        "core_momentum": 0.243933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.52,
        "volume": 4793
      },
      {
        "date": "2023-08-25",
        "close": 57.34,
        "volume": 582
      },
      {
        "date": "2023-09-01",
        "close": 59.119999,
        "volume": 1928
      },
      {
        "date": "2023-09-08",
        "close": 58.939999,
        "volume": 15585
      },
      {
        "date": "2023-09-15",
        "close": 59.82,
        "volume": 4551
      },
      {
        "date": "2023-09-22",
        "close": 58.59,
        "volume": 16293
      },
      {
        "date": "2023-09-29",
        "close": 57.57,
        "volume": 174
      },
      {
        "date": "2023-10-06",
        "close": 56.880001,
        "volume": 8358
      },
      {
        "date": "2023-10-13",
        "close": 56.939999,
        "volume": 1341
      },
      {
        "date": "2023-10-20",
        "close": 55.25,
        "volume": 25727
      },
      {
        "date": "2023-10-27",
        "close": 55.009998,
        "volume": 12357
      },
      {
        "date": "2023-11-03",
        "close": 58.360001,
        "volume": 9771
      },
      {
        "date": "2023-11-10",
        "close": 57.639999,
        "volume": 6608
      },
      {
        "date": "2023-11-17",
        "close": 59.220001,
        "volume": 8558
      },
      {
        "date": "2023-11-24",
        "close": 59.610001,
        "volume": 1860
      },
      {
        "date": "2023-12-01",
        "close": 58.689999,
        "volume": 7444
      },
      {
        "date": "2023-12-08",
        "close": 58.02,
        "volume": 3351
      },
      {
        "date": "2023-12-15",
        "close": 57.779999,
        "volume": 14603
      },
      {
        "date": "2023-12-22",
        "close": 59.049999,
        "volume": 1564
      },
      {
        "date": "2023-12-29",
        "close": 59.360001,
        "volume": 1774
      },
      {
        "date": "2024-01-05",
        "close": 60.029999,
        "volume": 3427
      },
      {
        "date": "2024-01-12",
        "close": 62.639999,
        "volume": 1693
      },
      {
        "date": "2024-01-19",
        "close": 62.830002,
        "volume": 953
      },
      {
        "date": "2024-01-26",
        "close": 62.790001,
        "volume": 6106
      },
      {
        "date": "2024-02-02",
        "close": 63.07,
        "volume": 5018
      },
      {
        "date": "2024-02-09",
        "close": 62.130001,
        "volume": 7414
      },
      {
        "date": "2024-02-16",
        "close": 63.77,
        "volume": 5019
      },
      {
        "date": "2024-02-23",
        "close": 64.540001,
        "volume": 1762
      },
      {
        "date": "2024-03-01",
        "close": 64.959999,
        "volume": 4056
      },
      {
        "date": "2024-03-08",
        "close": 64.480003,
        "volume": 3724
      },
      {
        "date": "2024-03-15",
        "close": 63.349998,
        "volume": 4921
      },
      {
        "date": "2024-03-22",
        "close": 65.529999,
        "volume": 2550
      },
      {
        "date": "2024-03-29",
        "close": 64.709999,
        "volume": 3976
      },
      {
        "date": "2024-04-05",
        "close": 63.91,
        "volume": 1979
      },
      {
        "date": "2024-04-12",
        "close": 63.150002,
        "volume": 2656
      },
      {
        "date": "2024-04-19",
        "close": 61.330002,
        "volume": 1857
      },
      {
        "date": "2024-04-26",
        "close": 63.540001,
        "volume": 22906
      },
      {
        "date": "2024-05-03",
        "close": 62.990002,
        "volume": 15103
      },
      {
        "date": "2024-05-10",
        "close": 63.599998,
        "volume": 1858
      },
      {
        "date": "2024-05-17",
        "close": 64.139999,
        "volume": 5030
      },
      {
        "date": "2024-05-24",
        "close": 64.419998,
        "volume": 231
      },
      {
        "date": "2024-05-31",
        "close": 64.959999,
        "volume": 2367
      },
      {
        "date": "2024-06-07",
        "close": 65.699997,
        "volume": 3138
      },
      {
        "date": "2024-06-14",
        "close": 64.82,
        "volume": 13282
      },
      {
        "date": "2024-06-21",
        "close": 64.760002,
        "volume": 1362
      },
      {
        "date": "2024-06-28",
        "close": 66.959999,
        "volume": 5036
      },
      {
        "date": "2024-07-05",
        "close": 68.459999,
        "volume": 1693
      },
      {
        "date": "2024-07-12",
        "close": 69.269997,
        "volume": 2476
      },
      {
        "date": "2024-07-19",
        "close": 68.120003,
        "volume": 6094
      },
      {
        "date": "2024-07-26",
        "close": 65.129997,
        "volume": 16636
      },
      {
        "date": "2024-08-02",
        "close": 59.380001,
        "volume": 8905
      },
      {
        "date": "2024-08-09",
        "close": 60.43,
        "volume": 636
      },
      {
        "date": "2024-08-16",
        "close": 64.160004,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 65.970001,
        "volume": 2815
      },
      {
        "date": "2024-08-30",
        "close": 66.690002,
        "volume": 1661
      },
      {
        "date": "2024-09-06",
        "close": 62.869999,
        "volume": 1637
      },
      {
        "date": "2024-09-13",
        "close": 63.040001,
        "volume": 458
      },
      {
        "date": "2024-09-20",
        "close": 65.559998,
        "volume": 2470
      },
      {
        "date": "2024-09-27",
        "close": 65.019997,
        "volume": 777
      },
      {
        "date": "2024-10-04",
        "close": 67.739998,
        "volume": 4660
      },
      {
        "date": "2024-10-11",
        "close": 66.769997,
        "volume": 9247
      },
      {
        "date": "2024-10-18",
        "close": 65.360001,
        "volume": 6466
      },
      {
        "date": "2024-10-25",
        "close": 64.209999,
        "volume": 6817
      },
      {
        "date": "2024-11-01",
        "close": 65.169998,
        "volume": 3739
      },
      {
        "date": "2024-11-08",
        "close": 66.910004,
        "volume": 2283
      },
      {
        "date": "2024-11-15",
        "close": 64.599998,
        "volume": 655
      },
      {
        "date": "2024-11-22",
        "close": 64.839996,
        "volume": 2225
      },
      {
        "date": "2024-11-29",
        "close": 64.239998,
        "volume": 628
      },
      {
        "date": "2024-12-06",
        "close": 65.449997,
        "volume": 3288
      },
      {
        "date": "2024-12-13",
        "close": 65.389999,
        "volume": 3034
      },
      {
        "date": "2024-12-20",
        "close": 65.169998,
        "volume": 4827
      },
      {
        "date": "2024-12-27",
        "close": 66.529999,
        "volume": 49885
      },
      {
        "date": "2025-01-03",
        "close": 65.839996,
        "volume": 5628
      },
      {
        "date": "2025-01-10",
        "close": 63.57,
        "volume": 2569
      },
      {
        "date": "2025-01-17",
        "close": 65.139999,
        "volume": 6336
      },
      {
        "date": "2025-01-24",
        "close": 67.080002,
        "volume": 1127
      },
      {
        "date": "2025-01-31",
        "close": 67.470001,
        "volume": 2030
      },
      {
        "date": "2025-02-07",
        "close": 64.589996,
        "volume": 2774
      },
      {
        "date": "2025-02-14",
        "close": 65.650002,
        "volume": 20588
      },
      {
        "date": "2025-02-21",
        "close": 64.849998,
        "volume": 12479
      },
      {
        "date": "2025-02-28",
        "close": 64.989998,
        "volume": 7572
      },
      {
        "date": "2025-03-07",
        "close": 64.879997,
        "volume": 29915
      },
      {
        "date": "2025-03-14",
        "close": 65.599998,
        "volume": 6303
      },
      {
        "date": "2025-03-21",
        "close": 66.110001,
        "volume": 5233
      },
      {
        "date": "2025-03-28",
        "close": 65.059998,
        "volume": 240
      },
      {
        "date": "2025-04-04",
        "close": 58.369999,
        "volume": 22002
      },
      {
        "date": "2025-04-11",
        "close": 59.490002,
        "volume": 23782
      },
      {
        "date": "2025-04-18",
        "close": 62.349998,
        "volume": 3717
      },
      {
        "date": "2025-04-25",
        "close": 64.239998,
        "volume": 8929
      },
      {
        "date": "2025-05-02",
        "close": 65.709999,
        "volume": 9915
      },
      {
        "date": "2025-05-09",
        "close": 66.379997,
        "volume": 7496
      },
      {
        "date": "2025-05-16",
        "close": 66.18,
        "volume": 8353
      },
      {
        "date": "2025-05-23",
        "close": 64.25,
        "volume": 10593
      },
      {
        "date": "2025-05-30",
        "close": 65.779999,
        "volume": 1523
      },
      {
        "date": "2025-06-06",
        "close": 66.269997,
        "volume": 7504
      },
      {
        "date": "2025-06-13",
        "close": 66.120003,
        "volume": 174
      },
      {
        "date": "2025-06-20",
        "close": 65.5,
        "volume": 66
      },
      {
        "date": "2025-06-27",
        "close": 67.610001,
        "volume": 274
      },
      {
        "date": "2025-07-04",
        "close": 66.769997,
        "volume": 2150
      },
      {
        "date": "2025-07-11",
        "close": 66.589996,
        "volume": 156
      },
      {
        "date": "2025-07-18",
        "close": 66.790001,
        "volume": 772
      },
      {
        "date": "2025-07-25",
        "close": 68.970001,
        "volume": 2045
      },
      {
        "date": "2025-08-01",
        "close": 68.050003,
        "volume": 19488
      },
      {
        "date": "2025-08-08",
        "close": 71.290001,
        "volume": 51484
      },
      {
        "date": "2025-08-15",
        "close": 72.540001,
        "volume": 28347
      },
      {
        "date": "2025-08-22",
        "close": 72.330002,
        "volume": 959
      },
      {
        "date": "2025-08-29",
        "close": 69.809998,
        "volume": 26154
      },
      {
        "date": "2025-09-05",
        "close": 70.870003,
        "volume": 23151
      },
      {
        "date": "2025-09-12",
        "close": 72.330002,
        "volume": 24987
      },
      {
        "date": "2025-09-19",
        "close": 72.239998,
        "volume": 28078
      },
      {
        "date": "2025-09-26",
        "close": 72.25,
        "volume": 13000
      },
      {
        "date": "2025-10-03",
        "close": 72.580002,
        "volume": 24092
      },
      {
        "date": "2025-10-10",
        "close": 71.919998,
        "volume": 110280
      },
      {
        "date": "2025-10-17",
        "close": 73.970001,
        "volume": 28560
      },
      {
        "date": "2025-10-24",
        "close": 75.129799,
        "volume": 3607
      },
      {
        "date": "2025-10-31",
        "close": 75.900002,
        "volume": 24221
      },
      {
        "date": "2025-11-07",
        "close": 75.43,
        "volume": 5873
      },
      {
        "date": "2025-11-14",
        "close": 77.660004,
        "volume": 2394
      },
      {
        "date": "2025-11-21",
        "close": 76.919998,
        "volume": 35997
      },
      {
        "date": "2025-11-28",
        "close": 77.559998,
        "volume": 20596
      },
      {
        "date": "2025-12-05",
        "close": 77.480003,
        "volume": 30330
      },
      {
        "date": "2025-12-12",
        "close": 76.900002,
        "volume": 36738
      },
      {
        "date": "2025-12-19",
        "close": 78.489998,
        "volume": 7748
      },
      {
        "date": "2025-12-26",
        "close": 78.550003,
        "volume": 2917
      },
      {
        "date": "2026-01-02",
        "close": 78.919998,
        "volume": 3830
      },
      {
        "date": "2026-01-09",
        "close": 81.760002,
        "volume": 25608
      },
      {
        "date": "2026-01-16",
        "close": 81.230003,
        "volume": 35952
      },
      {
        "date": "2026-01-23",
        "close": 79.720001,
        "volume": 12613
      },
      {
        "date": "2026-01-30",
        "close": 78.260002,
        "volume": 11321
      },
      {
        "date": "2026-02-06",
        "close": 81.739998,
        "volume": 33550
      },
      {
        "date": "2026-02-13",
        "close": 82.940002,
        "volume": 21577
      },
      {
        "date": "2026-02-20",
        "close": 81.580002,
        "volume": 6906
      },
      {
        "date": "2026-02-27",
        "close": 83.980003,
        "volume": 13136
      },
      {
        "date": "2026-03-06",
        "close": 78.620003,
        "volume": 9241
      },
      {
        "date": "2026-03-13",
        "close": 77.269997,
        "volume": 18708
      },
      {
        "date": "2026-03-20",
        "close": 75.760002,
        "volume": 24949
      },
      {
        "date": "2026-03-27",
        "close": 76.290001,
        "volume": 17815
      },
      {
        "date": "2026-04-03",
        "close": 79.559998,
        "volume": 7624
      },
      {
        "date": "2026-04-10",
        "close": 80.760002,
        "volume": 8492
      },
      {
        "date": "2026-04-17",
        "close": 82.290001,
        "volume": 20573
      },
      {
        "date": "2026-04-24",
        "close": 79.080002,
        "volume": 27191
      },
      {
        "date": "2026-05-01",
        "close": 78.489998,
        "volume": 6412
      },
      {
        "date": "2026-05-08",
        "close": 80.699997,
        "volume": 8923
      },
      {
        "date": "2026-05-15",
        "close": 81.580002,
        "volume": 8239
      },
      {
        "date": "2026-05-22",
        "close": 81.620003,
        "volume": 3656
      },
      {
        "date": "2026-05-29",
        "close": 81.980003,
        "volume": 18843
      },
      {
        "date": "2026-06-05",
        "close": 81.610001,
        "volume": 281
      },
      {
        "date": "2026-06-12",
        "close": 83.43,
        "volume": 289
      },
      {
        "date": "2026-06-19",
        "close": 84.410004,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 83.57,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 87.040001,
        "volume": 182
      },
      {
        "date": "2026-07-10",
        "close": 87.510002,
        "volume": 16663
      },
      {
        "date": "2026-07-17",
        "close": 86.739998,
        "volume": 14439
      },
      {
        "date": "2026-07-24",
        "close": 86.889999,
        "volume": 4866
      },
      {
        "date": "2026-07-31",
        "close": 86.260002,
        "volume": 29641
      },
      {
        "date": "2026-08-07",
        "close": 88.68,
        "volume": 24504
      }
    ],
    "sharemaestro_context": {
      "trend": 81.986334,
      "fair_value": 68.743396,
      "market_activity": 71.262177,
      "market_dynamics": 1.292943,
      "relative_strength": 3.763671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.000245,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005955,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.015337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080691,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.001544
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.014663
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013078
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242077
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019188
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.061427
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.02782
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0003
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285776
      }
    ]
  }
}