{
  "ticker": {
    "uuid": "6a90f88c-fd80-45d6-8857-c479be2b3a93",
    "symbol": "INTU",
    "name": "Intuit Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5620.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14215.688477,
    "boundary_margin": -0.604662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.647145,
    "volatility_stability": 0.9062,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.530756,
      "interruption": 0.31579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8650.856445,
        "direction_boundary": 9486.158203,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197704
      },
      {
        "date": "2023-08-25",
        "close": 8378.65332,
        "direction_boundary": 9486.158203,
        "core_momentum": -0.11675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199333
      },
      {
        "date": "2023-09-01",
        "close": 8978.240234,
        "direction_boundary": 8570.084961,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198895
      },
      {
        "date": "2023-09-08",
        "close": 9754.329102,
        "direction_boundary": 8420.912109,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2023-09-15",
        "close": 9173.304688,
        "direction_boundary": 8670.146484,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2023-09-22",
        "close": 9173.304688,
        "direction_boundary": 8670.146484,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2023-09-29",
        "close": 8777.59082,
        "direction_boundary": 8230.350586,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2023-10-06",
        "close": 8998.499023,
        "direction_boundary": 7881.849121,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2023-10-13",
        "close": 9807.725586,
        "direction_boundary": 7685.26709,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2023-10-20",
        "close": 9247.589844,
        "direction_boundary": 8168.857422,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2023-10-27",
        "close": 8667.366211,
        "direction_boundary": 8349.121094,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29697
      },
      {
        "date": "2023-11-03",
        "close": 8796.692383,
        "direction_boundary": 7829.439453,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2023-11-10",
        "close": 9310.220703,
        "direction_boundary": 7845.418457,
        "core_momentum": 0.186708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290412
      },
      {
        "date": "2023-11-17",
        "close": 9532.987305,
        "direction_boundary": 7344.550781,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2023-11-24",
        "close": 9662.616211,
        "direction_boundary": 7659.591797,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2889
      },
      {
        "date": "2023-12-01",
        "close": 9867.557617,
        "direction_boundary": 7308.032227,
        "core_momentum": 0.350235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2023-12-08",
        "close": 9968.442383,
        "direction_boundary": 7656.666016,
        "core_momentum": 0.30193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2023-12-15",
        "close": 9968.442383,
        "direction_boundary": 7609.959473,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2023-12-22",
        "close": 10601.454102,
        "direction_boundary": 7417.322754,
        "core_momentum": 0.429283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2023-12-29",
        "close": 10601.084961,
        "direction_boundary": 7296.047363,
        "core_momentum": 0.45299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2024-01-05",
        "close": 9960.466797,
        "direction_boundary": 7296.047363,
        "core_momentum": 0.365187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2024-01-12",
        "close": 9961.365234,
        "direction_boundary": 7296.82666,
        "core_momentum": 0.365164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3109
      },
      {
        "date": "2024-01-19",
        "close": 10400.988281,
        "direction_boundary": 7296.82666,
        "core_momentum": 0.425413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307195
      },
      {
        "date": "2024-01-26",
        "close": 11009.118164,
        "direction_boundary": 7690.461914,
        "core_momentum": 0.431529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2024-02-02",
        "close": 11099.381836,
        "direction_boundary": 7775.225098,
        "core_momentum": 0.427532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2024-02-09",
        "close": 11154.363281,
        "direction_boundary": 7775.225098,
        "core_momentum": 0.434603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2024-02-16",
        "close": 11180.310547,
        "direction_boundary": 7797.227539,
        "core_momentum": 0.433883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313493
      },
      {
        "date": "2024-02-23",
        "close": 10772.194336,
        "direction_boundary": 7588.460938,
        "core_momentum": 0.419549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2024-03-01",
        "close": 11316.192383,
        "direction_boundary": 7165.70166,
        "core_momentum": 0.579216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30861
      },
      {
        "date": "2024-03-08",
        "close": 10910.655273,
        "direction_boundary": 7437.799316,
        "core_momentum": 0.46692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295485
      },
      {
        "date": "2024-03-15",
        "close": 10857.201172,
        "direction_boundary": 7833.97168,
        "core_momentum": 0.385913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2024-03-22",
        "close": 10857.201172,
        "direction_boundary": 7743.26709,
        "core_momentum": 0.402147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2024-03-29",
        "close": 10676.756836,
        "direction_boundary": 7743.26709,
        "core_momentum": 0.378844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2024-04-05",
        "close": 10465.930664,
        "direction_boundary": 7955.998047,
        "core_momentum": 0.315477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2024-04-12",
        "close": 10319.459961,
        "direction_boundary": 7870.876465,
        "core_momentum": 0.311094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-04-19",
        "close": 10334.929688,
        "direction_boundary": 8075.63916,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233919
      },
      {
        "date": "2024-04-26",
        "close": 10971.428711,
        "direction_boundary": 8075.63916,
        "core_momentum": 0.358583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223921
      },
      {
        "date": "2024-05-03",
        "close": 10658.673828,
        "direction_boundary": 7584.319336,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229812
      },
      {
        "date": "2024-05-10",
        "close": 10666.669922,
        "direction_boundary": 7584.319336,
        "core_momentum": 0.406411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218607
      },
      {
        "date": "2024-05-17",
        "close": 10618.916016,
        "direction_boundary": 7584.319336,
        "core_momentum": 0.400115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217345
      },
      {
        "date": "2024-05-24",
        "close": 11148.291992,
        "direction_boundary": 7467.344727,
        "core_momentum": 0.492939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2024-05-31",
        "close": 9578.629883,
        "direction_boundary": 7462.399902,
        "core_momentum": 0.283586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312428
      },
      {
        "date": "2024-06-07",
        "close": 10598.750977,
        "direction_boundary": 7419.879883,
        "core_momentum": 0.428426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343025
      },
      {
        "date": "2024-06-14",
        "close": 10971.648438,
        "direction_boundary": 7636.378418,
        "core_momentum": 0.436761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2024-06-21",
        "close": 11418.601563,
        "direction_boundary": 7777.983887,
        "core_momentum": 0.468067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339898
      },
      {
        "date": "2024-06-28",
        "close": 11981.162109,
        "direction_boundary": 7888.436035,
        "core_momentum": 0.518826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345584
      },
      {
        "date": "2024-07-05",
        "close": 12113.637695,
        "direction_boundary": 7742.007813,
        "core_momentum": 0.564664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-07-12",
        "close": 12114.538086,
        "direction_boundary": 7881.669434,
        "core_momentum": 0.537052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331822
      },
      {
        "date": "2024-07-19",
        "close": 11559.232422,
        "direction_boundary": 8344.210938,
        "core_momentum": 0.3853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335957
      },
      {
        "date": "2024-07-26",
        "close": 11681.745117,
        "direction_boundary": 8521.993164,
        "core_momentum": 0.370776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327443
      },
      {
        "date": "2024-08-02",
        "close": 11925.431641,
        "direction_boundary": 8521.993164,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328347
      },
      {
        "date": "2024-08-09",
        "close": 11895.414063,
        "direction_boundary": 8512.061523,
        "core_momentum": 0.397477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2024-08-16",
        "close": 12111.441406,
        "direction_boundary": 8650.856445,
        "core_momentum": 0.400028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329116
      },
      {
        "date": "2024-08-23",
        "close": 12922.866211,
        "direction_boundary": 8378.65332,
        "core_momentum": 0.542356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334522
      },
      {
        "date": "2024-08-30",
        "close": 12315.576172,
        "direction_boundary": 8978.240234,
        "core_momentum": 0.371714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337168
      },
      {
        "date": "2024-09-06",
        "close": 12457.716797,
        "direction_boundary": 9754.329102,
        "core_momentum": 0.277147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2024-09-13",
        "close": 12457.716797,
        "direction_boundary": 9173.304688,
        "core_momentum": 0.35804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2024-09-20",
        "close": 12481.178711,
        "direction_boundary": 9173.304688,
        "core_momentum": 0.360598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33211
      },
      {
        "date": "2024-09-27",
        "close": 12191.384766,
        "direction_boundary": 8777.59082,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2024-10-04",
        "close": 11717.758789,
        "direction_boundary": 8998.499023,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337189
      },
      {
        "date": "2024-10-11",
        "close": 12027.616211,
        "direction_boundary": 9807.725586,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3374
      },
      {
        "date": "2024-10-18",
        "close": 12027.616211,
        "direction_boundary": 9247.589844,
        "core_momentum": 0.300622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337446
      },
      {
        "date": "2024-10-25",
        "close": 12193.3125,
        "direction_boundary": 8667.366211,
        "core_momentum": 0.406807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328652
      },
      {
        "date": "2024-11-01",
        "close": 12477.634766,
        "direction_boundary": 8796.692383,
        "core_momentum": 0.418446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2024-11-08",
        "close": 13321.732422,
        "direction_boundary": 9310.220703,
        "core_momentum": 0.430872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2024-11-15",
        "close": 13984.320313,
        "direction_boundary": 9532.987305,
        "core_momentum": 0.46694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340103
      },
      {
        "date": "2024-11-22",
        "close": 13102.96582,
        "direction_boundary": 9662.616211,
        "core_momentum": 0.356047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-11-29",
        "close": 13047.861328,
        "direction_boundary": 9867.557617,
        "core_momentum": 0.322299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2024-12-06",
        "close": 13087.137695,
        "direction_boundary": 9968.442383,
        "core_momentum": 0.312857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2024-12-13",
        "close": 13453.650391,
        "direction_boundary": 9968.442383,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2024-12-20",
        "close": 12840.90918,
        "direction_boundary": 10601.454102,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2024-12-27",
        "close": 12975.016602,
        "direction_boundary": 10601.084961,
        "core_momentum": 0.223933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232698
      },
      {
        "date": "2025-01-03",
        "close": 13075.004883,
        "direction_boundary": 9960.466797,
        "core_momentum": 0.31269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2025-01-10",
        "close": 12904.748047,
        "direction_boundary": 9961.365234,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233558
      },
      {
        "date": "2025-01-17",
        "close": 12677.081055,
        "direction_boundary": 10400.988281,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      },
      {
        "date": "2025-01-24",
        "close": 12096.484375,
        "direction_boundary": 11009.118164,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234876
      },
      {
        "date": "2025-01-31",
        "close": 12633.195313,
        "direction_boundary": 11099.381836,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2025-02-07",
        "close": 11911.583008,
        "direction_boundary": 11154.363281,
        "core_momentum": 0.067886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255114
      },
      {
        "date": "2025-02-14",
        "close": 11962.536133,
        "direction_boundary": 11180.310547,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25389
      },
      {
        "date": "2025-02-21",
        "close": 11663.716797,
        "direction_boundary": 10772.194336,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237766
      },
      {
        "date": "2025-02-28",
        "close": 12318.362305,
        "direction_boundary": 11316.192383,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242222
      },
      {
        "date": "2025-03-07",
        "close": 12273.178711,
        "direction_boundary": 10910.655273,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241699
      },
      {
        "date": "2025-03-14",
        "close": 11853.614258,
        "direction_boundary": 10857.201172,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246303
      },
      {
        "date": "2025-03-21",
        "close": 11980.826172,
        "direction_boundary": 10857.201172,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246875
      },
      {
        "date": "2025-03-28",
        "close": 12169.28418,
        "direction_boundary": 10676.756836,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245884
      },
      {
        "date": "2025-04-04",
        "close": 11520.904297,
        "direction_boundary": 10465.930664,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25158
      },
      {
        "date": "2025-04-11",
        "close": 11741.0,
        "direction_boundary": 10319.459961,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250248
      },
      {
        "date": "2025-04-18",
        "close": 11654.799805,
        "direction_boundary": 10334.929688,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250402
      },
      {
        "date": "2025-04-25",
        "close": 12130.746094,
        "direction_boundary": 10971.428711,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256134
      },
      {
        "date": "2025-05-02",
        "close": 12069.614258,
        "direction_boundary": 10658.673828,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253989
      },
      {
        "date": "2025-05-09",
        "close": 12791.34082,
        "direction_boundary": 10666.669922,
        "core_momentum": 0.199188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250289
      },
      {
        "date": "2025-05-16",
        "close": 12744.313477,
        "direction_boundary": 10618.916016,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239631
      },
      {
        "date": "2025-05-23",
        "close": 13859.635742,
        "direction_boundary": 11148.291992,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251883
      },
      {
        "date": "2025-05-30",
        "close": 14629.801758,
        "direction_boundary": 9578.629883,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261714
      },
      {
        "date": "2025-06-06",
        "close": 14698.44043,
        "direction_boundary": 10598.750977,
        "core_momentum": 0.386809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2025-06-13",
        "close": 14403.572266,
        "direction_boundary": 10971.648438,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261658
      },
      {
        "date": "2025-06-20",
        "close": 14503.527344,
        "direction_boundary": 11418.601563,
        "core_momentum": 0.270167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2025-06-27",
        "close": 14744.419922,
        "direction_boundary": 11981.162109,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2025-07-04",
        "close": 14770.408203,
        "direction_boundary": 12113.637695,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2025-07-11",
        "close": 14013.044922,
        "direction_boundary": 12114.538086,
        "core_momentum": 0.156713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263559
      },
      {
        "date": "2025-07-18",
        "close": 14074.741211,
        "direction_boundary": 11559.232422,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2025-07-25",
        "close": 14448.441406,
        "direction_boundary": 11681.745117,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2025-08-01",
        "close": 15224.311523,
        "direction_boundary": 11925.431641,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255721
      },
      {
        "date": "2025-08-08",
        "close": 14215.688477,
        "direction_boundary": 11895.414063,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2025-08-15",
        "close": 13342.015625,
        "direction_boundary": 12111.441406,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278645
      },
      {
        "date": "2025-08-22",
        "close": 12345.387695,
        "direction_boundary": 12922.866211,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298473
      },
      {
        "date": "2025-08-29",
        "close": 12470.34082,
        "direction_boundary": 12315.576172,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28907
      },
      {
        "date": "2025-09-05",
        "close": 12480.476563,
        "direction_boundary": 12457.716797,
        "core_momentum": 0.001827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289008
      },
      {
        "date": "2025-09-12",
        "close": 11951.53418,
        "direction_boundary": 12457.716797,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29133
      },
      {
        "date": "2025-09-19",
        "close": 12673.754883,
        "direction_boundary": 12481.178711,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302146
      },
      {
        "date": "2025-09-26",
        "close": 12740.240234,
        "direction_boundary": 12191.384766,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301565
      },
      {
        "date": "2025-10-03",
        "close": 12560.306641,
        "direction_boundary": 11717.758789,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291442
      },
      {
        "date": "2025-10-10",
        "close": 11852.101563,
        "direction_boundary": 12027.616211,
        "core_momentum": -0.014593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302532
      },
      {
        "date": "2025-10-17",
        "close": 12138.673828,
        "direction_boundary": 12027.616211,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304036
      },
      {
        "date": "2025-10-24",
        "close": 12671.52832,
        "direction_boundary": 12193.3125,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2025-10-31",
        "close": 11976.717773,
        "direction_boundary": 12477.634766,
        "core_momentum": -0.040145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31521
      },
      {
        "date": "2025-11-07",
        "close": 11781.772461,
        "direction_boundary": 13321.732422,
        "core_momentum": -0.115598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304359
      },
      {
        "date": "2025-11-14",
        "close": 12116.680664,
        "direction_boundary": 13984.320313,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307413
      },
      {
        "date": "2025-11-21",
        "close": 12361.612305,
        "direction_boundary": 13102.96582,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283578
      },
      {
        "date": "2025-11-28",
        "close": 11564.831055,
        "direction_boundary": 13047.861328,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2025-12-05",
        "close": 12146.671875,
        "direction_boundary": 13087.137695,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2025-12-12",
        "close": 12181.662109,
        "direction_boundary": 13453.650391,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293706
      },
      {
        "date": "2025-12-19",
        "close": 12081.599609,
        "direction_boundary": 12840.90918,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293078
      },
      {
        "date": "2025-12-26",
        "close": 12081.599609,
        "direction_boundary": 12975.016602,
        "core_momentum": -0.068857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2026-01-02",
        "close": 12071.691406,
        "direction_boundary": 13075.004883,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291177
      },
      {
        "date": "2026-01-09",
        "close": 11348.048828,
        "direction_boundary": 12904.748047,
        "core_momentum": -0.12063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      },
      {
        "date": "2026-01-16",
        "close": 9715.330078,
        "direction_boundary": 12677.081055,
        "core_momentum": -0.23363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35731
      },
      {
        "date": "2026-01-23",
        "close": 9777.319336,
        "direction_boundary": 12096.484375,
        "core_momentum": -0.191722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2026-01-30",
        "close": 8726.349609,
        "direction_boundary": 12633.195313,
        "core_momentum": -0.309252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365393
      },
      {
        "date": "2026-02-06",
        "close": 7645.625488,
        "direction_boundary": 11911.583008,
        "core_momentum": -0.358135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391551
      },
      {
        "date": "2026-02-13",
        "close": 6842.82373,
        "direction_boundary": 11962.536133,
        "core_momentum": -0.427979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406414
      },
      {
        "date": "2026-02-20",
        "close": 6502.881836,
        "direction_boundary": 11663.716797,
        "core_momentum": -0.442469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401244
      },
      {
        "date": "2026-02-27",
        "close": 7012.794434,
        "direction_boundary": 12318.362305,
        "core_momentum": -0.430704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2026-03-06",
        "close": 8556.429688,
        "direction_boundary": 12273.178711,
        "core_momentum": -0.302835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521535
      },
      {
        "date": "2026-03-13",
        "close": 7797.999023,
        "direction_boundary": 11853.614258,
        "core_momentum": -0.342142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531426
      },
      {
        "date": "2026-03-20",
        "close": 7915.63916,
        "direction_boundary": 11980.826172,
        "core_momentum": -0.339308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522455
      },
      {
        "date": "2026-03-27",
        "close": 7789.660645,
        "direction_boundary": 12169.28418,
        "core_momentum": -0.359892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521386
      },
      {
        "date": "2026-04-03",
        "close": 7789.660645,
        "direction_boundary": 11520.904297,
        "core_momentum": -0.323867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522015
      },
      {
        "date": "2026-04-10",
        "close": 6014.029785,
        "direction_boundary": 11741.0,
        "core_momentum": -0.487775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617876
      },
      {
        "date": "2026-04-17",
        "close": 6794.890137,
        "direction_boundary": 11654.799805,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648028
      },
      {
        "date": "2026-04-24",
        "close": 6774.0,
        "direction_boundary": 12130.746094,
        "core_momentum": -0.441584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641869
      },
      {
        "date": "2026-05-01",
        "close": 6801.200195,
        "direction_boundary": 12069.614258,
        "core_momentum": -0.436502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641253
      },
      {
        "date": "2026-05-08",
        "close": 6800.02002,
        "direction_boundary": 12791.34082,
        "core_momentum": -0.468389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641919
      },
      {
        "date": "2026-05-15",
        "close": 6599.0,
        "direction_boundary": 12744.313477,
        "core_momentum": -0.4822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638062
      },
      {
        "date": "2026-05-22",
        "close": 5536.25,
        "direction_boundary": 13859.635742,
        "core_momentum": -0.600549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668403
      },
      {
        "date": "2026-05-29",
        "close": 5711.439941,
        "direction_boundary": 14629.801758,
        "core_momentum": -0.609602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671695
      },
      {
        "date": "2026-06-05",
        "close": 5151.02694,
        "direction_boundary": 14698.44043,
        "core_momentum": -0.649553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670346
      },
      {
        "date": "2026-06-12",
        "close": 4706.236419,
        "direction_boundary": 14403.572266,
        "core_momentum": -0.673259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672824
      },
      {
        "date": "2026-06-19",
        "close": 4574.157853,
        "direction_boundary": 14503.527344,
        "core_momentum": -0.684618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671705
      },
      {
        "date": "2026-06-26",
        "close": 4693.609245,
        "direction_boundary": 14744.419922,
        "core_momentum": -0.681669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675513
      },
      {
        "date": "2026-07-03",
        "close": 4799.323085,
        "direction_boundary": 14770.408203,
        "core_momentum": -0.675072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678694
      },
      {
        "date": "2026-07-10",
        "close": 4805.0,
        "direction_boundary": 14013.044922,
        "core_momentum": -0.657105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679427
      },
      {
        "date": "2026-07-17",
        "close": 5123.0,
        "direction_boundary": 14074.741211,
        "core_momentum": -0.636015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668491
      },
      {
        "date": "2026-07-24",
        "close": 5152.049805,
        "direction_boundary": 14448.441406,
        "core_momentum": -0.643418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668426
      },
      {
        "date": "2026-07-31",
        "close": 5466.0,
        "direction_boundary": 15224.311523,
        "core_momentum": -0.640969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665333
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "direction_boundary": 14215.688477,
        "core_momentum": -0.604662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8650.856445,
        "volume": 83
      },
      {
        "date": "2023-08-25",
        "close": 8378.65332,
        "volume": 232
      },
      {
        "date": "2023-09-01",
        "close": 8978.240234,
        "volume": 536
      },
      {
        "date": "2023-09-08",
        "close": 9754.329102,
        "volume": 724
      },
      {
        "date": "2023-09-15",
        "close": 9173.304688,
        "volume": 58
      },
      {
        "date": "2023-09-22",
        "close": 9173.304688,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8777.59082,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 8998.499023,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 9807.725586,
        "volume": 416
      },
      {
        "date": "2023-10-20",
        "close": 9247.589844,
        "volume": 851
      },
      {
        "date": "2023-10-27",
        "close": 8667.366211,
        "volume": 372
      },
      {
        "date": "2023-11-03",
        "close": 8796.692383,
        "volume": 231
      },
      {
        "date": "2023-11-10",
        "close": 9310.220703,
        "volume": 8897
      },
      {
        "date": "2023-11-17",
        "close": 9532.987305,
        "volume": 410
      },
      {
        "date": "2023-11-24",
        "close": 9662.616211,
        "volume": 881
      },
      {
        "date": "2023-12-01",
        "close": 9867.557617,
        "volume": 1382
      },
      {
        "date": "2023-12-08",
        "close": 9968.442383,
        "volume": 805
      },
      {
        "date": "2023-12-15",
        "close": 9968.442383,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10601.454102,
        "volume": 830
      },
      {
        "date": "2023-12-29",
        "close": 10601.084961,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 9960.466797,
        "volume": 154
      },
      {
        "date": "2024-01-12",
        "close": 9961.365234,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10400.988281,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 11009.118164,
        "volume": 158
      },
      {
        "date": "2024-02-02",
        "close": 11099.381836,
        "volume": 56
      },
      {
        "date": "2024-02-09",
        "close": 11154.363281,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 11180.310547,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 10772.194336,
        "volume": 258
      },
      {
        "date": "2024-03-01",
        "close": 11316.192383,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 10910.655273,
        "volume": 2028
      },
      {
        "date": "2024-03-15",
        "close": 10857.201172,
        "volume": 811
      },
      {
        "date": "2024-03-22",
        "close": 10857.201172,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10676.756836,
        "volume": 986
      },
      {
        "date": "2024-04-05",
        "close": 10465.930664,
        "volume": 1642
      },
      {
        "date": "2024-04-12",
        "close": 10319.459961,
        "volume": 253
      },
      {
        "date": "2024-04-19",
        "close": 10334.929688,
        "volume": 82
      },
      {
        "date": "2024-04-26",
        "close": 10971.428711,
        "volume": 933
      },
      {
        "date": "2024-05-03",
        "close": 10658.673828,
        "volume": 397
      },
      {
        "date": "2024-05-10",
        "close": 10666.669922,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 10618.916016,
        "volume": 334
      },
      {
        "date": "2024-05-24",
        "close": 11148.291992,
        "volume": 73
      },
      {
        "date": "2024-05-31",
        "close": 9578.629883,
        "volume": 3021
      },
      {
        "date": "2024-06-07",
        "close": 10598.750977,
        "volume": 1693
      },
      {
        "date": "2024-06-14",
        "close": 10971.648438,
        "volume": 156
      },
      {
        "date": "2024-06-21",
        "close": 11418.601563,
        "volume": 536
      },
      {
        "date": "2024-06-28",
        "close": 11981.162109,
        "volume": 46
      },
      {
        "date": "2024-07-05",
        "close": 12113.637695,
        "volume": 1196
      },
      {
        "date": "2024-07-12",
        "close": 12114.538086,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11559.232422,
        "volume": 2173
      },
      {
        "date": "2024-07-26",
        "close": 11681.745117,
        "volume": 2154
      },
      {
        "date": "2024-08-02",
        "close": 11925.431641,
        "volume": 391
      },
      {
        "date": "2024-08-09",
        "close": 11895.414063,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 12111.441406,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 12922.866211,
        "volume": 1533
      },
      {
        "date": "2024-08-30",
        "close": 12315.576172,
        "volume": 1038
      },
      {
        "date": "2024-09-06",
        "close": 12457.716797,
        "volume": 831
      },
      {
        "date": "2024-09-13",
        "close": 12457.716797,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12481.178711,
        "volume": 3016
      },
      {
        "date": "2024-09-27",
        "close": 12191.384766,
        "volume": 1364
      },
      {
        "date": "2024-10-04",
        "close": 11717.758789,
        "volume": 2552
      },
      {
        "date": "2024-10-11",
        "close": 12027.616211,
        "volume": 1895
      },
      {
        "date": "2024-10-18",
        "close": 12027.616211,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12193.3125,
        "volume": 444
      },
      {
        "date": "2024-11-01",
        "close": 12477.634766,
        "volume": 2088
      },
      {
        "date": "2024-11-08",
        "close": 13321.732422,
        "volume": 1884
      },
      {
        "date": "2024-11-15",
        "close": 13984.320313,
        "volume": 132
      },
      {
        "date": "2024-11-22",
        "close": 13102.96582,
        "volume": 584
      },
      {
        "date": "2024-11-29",
        "close": 13047.861328,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 13087.137695,
        "volume": 1196
      },
      {
        "date": "2024-12-13",
        "close": 13453.650391,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 12840.90918,
        "volume": 263
      },
      {
        "date": "2024-12-27",
        "close": 12975.016602,
        "volume": 153
      },
      {
        "date": "2025-01-03",
        "close": 13075.004883,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 12904.748047,
        "volume": 235
      },
      {
        "date": "2025-01-17",
        "close": 12677.081055,
        "volume": 873
      },
      {
        "date": "2025-01-24",
        "close": 12096.484375,
        "volume": 4152
      },
      {
        "date": "2025-01-31",
        "close": 12633.195313,
        "volume": 191
      },
      {
        "date": "2025-02-07",
        "close": 11911.583008,
        "volume": 1064
      },
      {
        "date": "2025-02-14",
        "close": 11962.536133,
        "volume": 65
      },
      {
        "date": "2025-02-21",
        "close": 11663.716797,
        "volume": 261
      },
      {
        "date": "2025-02-28",
        "close": 12318.362305,
        "volume": 6222
      },
      {
        "date": "2025-03-07",
        "close": 12273.178711,
        "volume": 1070
      },
      {
        "date": "2025-03-14",
        "close": 11853.614258,
        "volume": 3225
      },
      {
        "date": "2025-03-21",
        "close": 11980.826172,
        "volume": 486
      },
      {
        "date": "2025-03-28",
        "close": 12169.28418,
        "volume": 349
      },
      {
        "date": "2025-04-04",
        "close": 11520.904297,
        "volume": 2482
      },
      {
        "date": "2025-04-11",
        "close": 11741.0,
        "volume": 513
      },
      {
        "date": "2025-04-18",
        "close": 11654.799805,
        "volume": 454
      },
      {
        "date": "2025-04-25",
        "close": 12130.746094,
        "volume": 64
      },
      {
        "date": "2025-05-02",
        "close": 12069.614258,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 12791.34082,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 12744.313477,
        "volume": 132
      },
      {
        "date": "2025-05-23",
        "close": 13859.635742,
        "volume": 3435
      },
      {
        "date": "2025-05-30",
        "close": 14629.801758,
        "volume": 361
      },
      {
        "date": "2025-06-06",
        "close": 14698.44043,
        "volume": 78
      },
      {
        "date": "2025-06-13",
        "close": 14403.572266,
        "volume": 450
      },
      {
        "date": "2025-06-20",
        "close": 14503.527344,
        "volume": 227
      },
      {
        "date": "2025-06-27",
        "close": 14744.419922,
        "volume": 279
      },
      {
        "date": "2025-07-04",
        "close": 14770.408203,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 14013.044922,
        "volume": 8045
      },
      {
        "date": "2025-07-18",
        "close": 14074.741211,
        "volume": 86
      },
      {
        "date": "2025-07-25",
        "close": 14448.441406,
        "volume": 721
      },
      {
        "date": "2025-08-01",
        "close": 15224.311523,
        "volume": 8779
      },
      {
        "date": "2025-08-08",
        "close": 14215.688477,
        "volume": 247
      },
      {
        "date": "2025-08-15",
        "close": 13342.015625,
        "volume": 2913
      },
      {
        "date": "2025-08-22",
        "close": 12345.387695,
        "volume": 1890
      },
      {
        "date": "2025-08-29",
        "close": 12470.34082,
        "volume": 892
      },
      {
        "date": "2025-09-05",
        "close": 12480.476563,
        "volume": 852
      },
      {
        "date": "2025-09-12",
        "close": 11951.53418,
        "volume": 5374
      },
      {
        "date": "2025-09-19",
        "close": 12673.754883,
        "volume": 427
      },
      {
        "date": "2025-09-26",
        "close": 12740.240234,
        "volume": 160
      },
      {
        "date": "2025-10-03",
        "close": 12560.306641,
        "volume": 1060
      },
      {
        "date": "2025-10-10",
        "close": 11852.101563,
        "volume": 1450
      },
      {
        "date": "2025-10-17",
        "close": 12138.673828,
        "volume": 960
      },
      {
        "date": "2025-10-24",
        "close": 12671.52832,
        "volume": 333
      },
      {
        "date": "2025-10-31",
        "close": 11976.717773,
        "volume": 1084
      },
      {
        "date": "2025-11-07",
        "close": 11781.772461,
        "volume": 198
      },
      {
        "date": "2025-11-14",
        "close": 12116.680664,
        "volume": 367
      },
      {
        "date": "2025-11-21",
        "close": 12361.612305,
        "volume": 617
      },
      {
        "date": "2025-11-28",
        "close": 11564.831055,
        "volume": 6764
      },
      {
        "date": "2025-12-05",
        "close": 12146.671875,
        "volume": 824
      },
      {
        "date": "2025-12-12",
        "close": 12181.662109,
        "volume": 3233
      },
      {
        "date": "2025-12-19",
        "close": 12081.599609,
        "volume": 2107
      },
      {
        "date": "2025-12-26",
        "close": 12081.599609,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12071.691406,
        "volume": 65
      },
      {
        "date": "2026-01-09",
        "close": 11348.048828,
        "volume": 1787
      },
      {
        "date": "2026-01-16",
        "close": 9715.330078,
        "volume": 8403
      },
      {
        "date": "2026-01-23",
        "close": 9777.319336,
        "volume": 768
      },
      {
        "date": "2026-01-30",
        "close": 8726.349609,
        "volume": 3463
      },
      {
        "date": "2026-02-06",
        "close": 7645.625488,
        "volume": 10594
      },
      {
        "date": "2026-02-13",
        "close": 6842.82373,
        "volume": 13044
      },
      {
        "date": "2026-02-20",
        "close": 6502.881836,
        "volume": 2039
      },
      {
        "date": "2026-02-27",
        "close": 7012.794434,
        "volume": 10332
      },
      {
        "date": "2026-03-06",
        "close": 8556.429688,
        "volume": 9904
      },
      {
        "date": "2026-03-13",
        "close": 7797.999023,
        "volume": 4948
      },
      {
        "date": "2026-03-20",
        "close": 7915.63916,
        "volume": 181
      },
      {
        "date": "2026-03-27",
        "close": 7789.660645,
        "volume": 209
      },
      {
        "date": "2026-04-03",
        "close": 7789.660645,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6014.029785,
        "volume": 28306
      },
      {
        "date": "2026-04-17",
        "close": 6794.890137,
        "volume": 12848
      },
      {
        "date": "2026-04-24",
        "close": 6774.0,
        "volume": 5895
      },
      {
        "date": "2026-05-01",
        "close": 6801.200195,
        "volume": 1735
      },
      {
        "date": "2026-05-08",
        "close": 6800.02002,
        "volume": 725
      },
      {
        "date": "2026-05-15",
        "close": 6599.0,
        "volume": 512
      },
      {
        "date": "2026-05-22",
        "close": 5536.25,
        "volume": 17813
      },
      {
        "date": "2026-05-29",
        "close": 5711.439941,
        "volume": 29785
      },
      {
        "date": "2026-06-05",
        "close": 5151.02694,
        "volume": 794
      },
      {
        "date": "2026-06-12",
        "close": 4706.236419,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 4574.157853,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4693.609245,
        "volume": 304
      },
      {
        "date": "2026-07-03",
        "close": 4799.323085,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4805.0,
        "volume": 15506
      },
      {
        "date": "2026-07-17",
        "close": 5123.0,
        "volume": 1491
      },
      {
        "date": "2026-07-24",
        "close": 5152.049805,
        "volume": 766
      },
      {
        "date": "2026-07-31",
        "close": 5466.0,
        "volume": 3204
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "volume": 1602
      }
    ],
    "sharemaestro_context": {
      "trend": 6573.124903,
      "fair_value": 10744.762958,
      "market_activity": -69.488749,
      "market_dynamics": 0.282404,
      "relative_strength": -39.574434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020839,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.015942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050544,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.069372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.0416
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.082233
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.486039
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.000813
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008951
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.043897
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530756
      }
    ]
  }
}