{
  "ticker": {
    "uuid": "6a91a723-20ae-4913-8d78-fcaec3a628bc",
    "symbol": "XOEX",
    "name": "Xtrackers S&P 500 Value Scored & Screened ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.367,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.875227,
    "boundary_margin": 0.258303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108952,
    "volatility_stability": 0.9852,
    "risk_context": 0.9178,
    "current_regime": {
      "move": 0.406989,
      "interruption": -0.06995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 24.658658,
        "direction_boundary": 23.882542,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2023-11-17",
        "close": 25.357156,
        "direction_boundary": 23.805966,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2023-11-24",
        "close": 25.643562,
        "direction_boundary": 24.28415,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2023-12-01",
        "close": 26.127327,
        "direction_boundary": 24.44401,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2023-12-08",
        "close": 26.099702,
        "direction_boundary": 23.724173,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2023-12-15",
        "close": 26.982707,
        "direction_boundary": 23.333465,
        "core_momentum": 0.156395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2023-12-22",
        "close": 27.088522,
        "direction_boundary": 23.506066,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2023-12-29",
        "close": 27.290808,
        "direction_boundary": 23.523654,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2024-01-05",
        "close": 27.138474,
        "direction_boundary": 24.281323,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2024-01-12",
        "close": 27.084232,
        "direction_boundary": 24.736167,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2024-01-19",
        "close": 27.043527,
        "direction_boundary": 24.24278,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2024-01-26",
        "close": 27.338758,
        "direction_boundary": 24.655152,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2024-02-02",
        "close": 27.502627,
        "direction_boundary": 24.931782,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2024-02-09",
        "close": 27.494524,
        "direction_boundary": 24.546352,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2024-02-16",
        "close": 27.697763,
        "direction_boundary": 24.640932,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-02-23",
        "close": 28.102812,
        "direction_boundary": 23.952211,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-03-01",
        "close": 28.262964,
        "direction_boundary": 24.366735,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2024-03-08",
        "close": 28.609576,
        "direction_boundary": 22.957016,
        "core_momentum": 0.246224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2024-03-15",
        "close": 28.517547,
        "direction_boundary": 22.663163,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2024-03-22",
        "close": 29.088242,
        "direction_boundary": 22.793514,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-03-29",
        "close": 29.601868,
        "direction_boundary": 23.816391,
        "core_momentum": 0.24292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-04-05",
        "close": 29.012501,
        "direction_boundary": 23.597324,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-04-12",
        "close": 28.076215,
        "direction_boundary": 23.87823,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2024-04-19",
        "close": 27.949915,
        "direction_boundary": 23.921555,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2024-04-26",
        "close": 28.38847,
        "direction_boundary": 23.979634,
        "core_momentum": 0.183858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-05-03",
        "close": 28.372096,
        "direction_boundary": 23.686605,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2024-05-10",
        "close": 28.972954,
        "direction_boundary": 23.432295,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2024-05-17",
        "close": 29.35329,
        "direction_boundary": 23.790077,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095184
      },
      {
        "date": "2024-05-24",
        "close": 28.841675,
        "direction_boundary": 23.616496,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2024-05-31",
        "close": 28.876242,
        "direction_boundary": 24.085925,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2024-06-07",
        "close": 28.805576,
        "direction_boundary": 24.258567,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098178
      },
      {
        "date": "2024-06-14",
        "close": 28.46153,
        "direction_boundary": 24.901671,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090792
      },
      {
        "date": "2024-06-21",
        "close": 28.866246,
        "direction_boundary": 24.290726,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092301
      },
      {
        "date": "2024-06-28",
        "close": 28.686095,
        "direction_boundary": 25.049032,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092772
      },
      {
        "date": "2024-07-05",
        "close": 28.626109,
        "direction_boundary": 24.786749,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09233
      },
      {
        "date": "2024-07-12",
        "close": 29.358073,
        "direction_boundary": 25.376153,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2024-07-19",
        "close": 29.504331,
        "direction_boundary": 25.727093,
        "core_momentum": 0.146819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2024-07-26",
        "close": 29.823325,
        "direction_boundary": 25.772933,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2024-08-02",
        "close": 29.264483,
        "direction_boundary": 25.377571,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2024-08-09",
        "close": 29.098872,
        "direction_boundary": 25.290521,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2024-08-16",
        "close": 29.867135,
        "direction_boundary": 24.608869,
        "core_momentum": 0.213674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-08-23",
        "close": 30.401905,
        "direction_boundary": 24.664444,
        "core_momentum": 0.232621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2024-08-30",
        "close": 30.778767,
        "direction_boundary": 25.217649,
        "core_momentum": 0.220525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2024-09-06",
        "close": 29.975938,
        "direction_boundary": 24.952531,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2024-09-13",
        "close": 30.525055,
        "direction_boundary": 25.008002,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2024-09-20",
        "close": 30.881408,
        "direction_boundary": 24.153059,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2024-09-27",
        "close": 31.145513,
        "direction_boundary": 23.893804,
        "core_momentum": 0.303497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2024-10-04",
        "close": 31.097124,
        "direction_boundary": 23.781121,
        "core_momentum": 0.307639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2024-10-11",
        "close": 31.486265,
        "direction_boundary": 23.814632,
        "core_momentum": 0.322139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2024-10-18",
        "close": 31.830889,
        "direction_boundary": 23.435669,
        "core_momentum": 0.358224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2024-10-25",
        "close": 31.078833,
        "direction_boundary": 22.976586,
        "core_momentum": 0.352631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10387
      },
      {
        "date": "2024-11-01",
        "close": 30.869214,
        "direction_boundary": 24.539331,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-11-08",
        "close": 32.051541,
        "direction_boundary": 24.658658,
        "core_momentum": 0.299809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2024-11-15",
        "close": 31.699369,
        "direction_boundary": 25.357156,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-11-22",
        "close": 32.385422,
        "direction_boundary": 25.643562,
        "core_momentum": 0.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2024-11-29",
        "close": 32.756176,
        "direction_boundary": 26.127327,
        "core_momentum": 0.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-12-06",
        "close": 32.130705,
        "direction_boundary": 26.099702,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-12-13",
        "close": 31.511331,
        "direction_boundary": 26.982707,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2024-12-20",
        "close": 30.547527,
        "direction_boundary": 27.088522,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128068
      },
      {
        "date": "2024-12-27",
        "close": 30.821744,
        "direction_boundary": 27.290808,
        "core_momentum": 0.129382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127799
      },
      {
        "date": "2025-01-03",
        "close": 30.784156,
        "direction_boundary": 27.138474,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127738
      },
      {
        "date": "2025-01-10",
        "close": 30.352089,
        "direction_boundary": 27.084232,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12555
      },
      {
        "date": "2025-01-17",
        "close": 31.586454,
        "direction_boundary": 27.043527,
        "core_momentum": 0.167986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136452
      },
      {
        "date": "2025-01-24",
        "close": 32.091847,
        "direction_boundary": 27.338758,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2025-01-31",
        "close": 32.136933,
        "direction_boundary": 27.502627,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2025-02-07",
        "close": 31.945682,
        "direction_boundary": 27.494524,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133695
      },
      {
        "date": "2025-02-14",
        "close": 32.25145,
        "direction_boundary": 27.697763,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2025-02-21",
        "close": 32.121255,
        "direction_boundary": 28.102812,
        "core_momentum": 0.142991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1286
      },
      {
        "date": "2025-02-28",
        "close": 32.394498,
        "direction_boundary": 28.262964,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128099
      },
      {
        "date": "2025-03-07",
        "close": 31.934289,
        "direction_boundary": 28.609576,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123754
      },
      {
        "date": "2025-03-14",
        "close": 31.096642,
        "direction_boundary": 28.517547,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127869
      },
      {
        "date": "2025-03-21",
        "close": 31.316619,
        "direction_boundary": 29.088242,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2025-03-28",
        "close": 31.188212,
        "direction_boundary": 29.601868,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2025-04-04",
        "close": 28.615554,
        "direction_boundary": 29.012501,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2025-04-11",
        "close": 29.401073,
        "direction_boundary": 28.076215,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178073
      },
      {
        "date": "2025-04-18",
        "close": 29.211104,
        "direction_boundary": 27.949915,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177061
      },
      {
        "date": "2025-04-25",
        "close": 29.676386,
        "direction_boundary": 28.38847,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176381
      },
      {
        "date": "2025-05-02",
        "close": 30.392906,
        "direction_boundary": 28.372096,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179729
      },
      {
        "date": "2025-05-09",
        "close": 30.278591,
        "direction_boundary": 28.972954,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171099
      },
      {
        "date": "2025-05-16",
        "close": 31.326309,
        "direction_boundary": 29.35329,
        "core_momentum": 0.067216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177717
      },
      {
        "date": "2025-05-23",
        "close": 30.415808,
        "direction_boundary": 28.841675,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179205
      },
      {
        "date": "2025-05-30",
        "close": 30.900469,
        "direction_boundary": 28.876242,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17999
      },
      {
        "date": "2025-06-06",
        "close": 31.378376,
        "direction_boundary": 28.805576,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17984
      },
      {
        "date": "2025-06-13",
        "close": 31.27659,
        "direction_boundary": 28.46153,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17789
      },
      {
        "date": "2025-06-20",
        "close": 31.430865,
        "direction_boundary": 28.866246,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2025-06-27",
        "close": 32.105025,
        "direction_boundary": 28.686095,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2025-07-04",
        "close": 32.825337,
        "direction_boundary": 28.626109,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2025-07-11",
        "close": 32.664644,
        "direction_boundary": 29.358073,
        "core_momentum": 0.112629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175283
      },
      {
        "date": "2025-07-18",
        "close": 32.469314,
        "direction_boundary": 29.504331,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-07-25",
        "close": 33.07351,
        "direction_boundary": 29.823325,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-08-01",
        "close": 32.121262,
        "direction_boundary": 29.264483,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17295
      },
      {
        "date": "2025-08-08",
        "close": 32.875227,
        "direction_boundary": 29.098872,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175652
      },
      {
        "date": "2025-08-15",
        "close": 33.382004,
        "direction_boundary": 29.867135,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2025-08-22",
        "close": 33.707423,
        "direction_boundary": 30.401905,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17658
      },
      {
        "date": "2025-08-29",
        "close": 33.735369,
        "direction_boundary": 30.778767,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2025-09-05",
        "close": 33.629684,
        "direction_boundary": 29.975938,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2025-09-12",
        "close": 33.937982,
        "direction_boundary": 30.525055,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2025-09-19",
        "close": 34.288681,
        "direction_boundary": 30.881408,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2025-09-26",
        "close": 34.449774,
        "direction_boundary": 31.145513,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2025-10-03",
        "close": 34.911112,
        "direction_boundary": 31.097124,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2025-10-10",
        "close": 33.992784,
        "direction_boundary": 31.486265,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116484
      },
      {
        "date": "2025-10-17",
        "close": 34.733218,
        "direction_boundary": 31.830889,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2025-10-24",
        "close": 35.451416,
        "direction_boundary": 31.078833,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2025-10-31",
        "close": 35.296253,
        "direction_boundary": 30.869214,
        "core_momentum": 0.143413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116407
      },
      {
        "date": "2025-11-07",
        "close": 35.145735,
        "direction_boundary": 32.051541,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-11-14",
        "close": 35.522672,
        "direction_boundary": 31.699369,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-11-21",
        "close": 34.987508,
        "direction_boundary": 32.385422,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2025-11-28",
        "close": 36.04153,
        "direction_boundary": 32.756176,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2025-12-05",
        "close": 36.074638,
        "direction_boundary": 32.130705,
        "core_momentum": 0.122747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2025-12-12",
        "close": 36.45879,
        "direction_boundary": 31.511331,
        "core_momentum": 0.157006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2025-12-19",
        "close": 36.359081,
        "direction_boundary": 30.547527,
        "core_momentum": 0.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2025-12-26",
        "close": 36.782123,
        "direction_boundary": 30.821744,
        "core_momentum": 0.193382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2026-01-02",
        "close": 36.503675,
        "direction_boundary": 30.784156,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2026-01-09",
        "close": 37.180205,
        "direction_boundary": 30.352089,
        "core_momentum": 0.224964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2026-01-16",
        "close": 37.069124,
        "direction_boundary": 31.586454,
        "core_momentum": 0.173577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2026-01-23",
        "close": 36.906828,
        "direction_boundary": 32.091847,
        "core_momentum": 0.150038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2026-01-30",
        "close": 36.857105,
        "direction_boundary": 32.136933,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2026-02-06",
        "close": 37.306004,
        "direction_boundary": 31.945682,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08711
      },
      {
        "date": "2026-02-13",
        "close": 36.96401,
        "direction_boundary": 32.25145,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2026-02-20",
        "close": 37.017412,
        "direction_boundary": 32.121255,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087524
      },
      {
        "date": "2026-02-27",
        "close": 36.888331,
        "direction_boundary": 32.394498,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088002
      },
      {
        "date": "2026-03-06",
        "close": 36.327457,
        "direction_boundary": 31.934289,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2026-03-13",
        "close": 35.48525,
        "direction_boundary": 31.096642,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097925
      },
      {
        "date": "2026-03-20",
        "close": 34.992844,
        "direction_boundary": 31.316619,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099446
      },
      {
        "date": "2026-03-27",
        "close": 34.696453,
        "direction_boundary": 31.188212,
        "core_momentum": 0.112486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100091
      },
      {
        "date": "2026-04-03",
        "close": 35.509162,
        "direction_boundary": 28.615554,
        "core_momentum": 0.240904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103528
      },
      {
        "date": "2026-04-10",
        "close": 36.034551,
        "direction_boundary": 29.401073,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097411
      },
      {
        "date": "2026-04-17",
        "close": 37.204167,
        "direction_boundary": 29.211104,
        "core_momentum": 0.273631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2026-04-24",
        "close": 37.178065,
        "direction_boundary": 29.676386,
        "core_momentum": 0.252783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2026-05-01",
        "close": 37.949002,
        "direction_boundary": 30.392906,
        "core_momentum": 0.248614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2026-05-08",
        "close": 38.563918,
        "direction_boundary": 30.278591,
        "core_momentum": 0.273636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103186
      },
      {
        "date": "2026-05-15",
        "close": 38.322558,
        "direction_boundary": 31.326309,
        "core_momentum": 0.223335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2026-05-22",
        "close": 39.475724,
        "direction_boundary": 30.415808,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2026-05-29",
        "close": 40.069205,
        "direction_boundary": 30.900469,
        "core_momentum": 0.296718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2026-06-05",
        "close": 39.46725,
        "direction_boundary": 31.378376,
        "core_momentum": 0.257785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10477
      },
      {
        "date": "2026-06-12",
        "close": 40.095225,
        "direction_boundary": 31.27659,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2026-06-19",
        "close": 40.0382,
        "direction_boundary": 31.430865,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-06-26",
        "close": 40.22,
        "direction_boundary": 32.105025,
        "core_momentum": 0.252763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2026-07-03",
        "close": 40.7539,
        "direction_boundary": 32.825337,
        "core_momentum": 0.241538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104565
      },
      {
        "date": "2026-07-10",
        "close": 40.5058,
        "direction_boundary": 32.664644,
        "core_momentum": 0.24005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2026-07-17",
        "close": 40.0757,
        "direction_boundary": 32.469314,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2026-07-24",
        "close": 40.0308,
        "direction_boundary": 33.07351,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2026-07-31",
        "close": 40.255,
        "direction_boundary": 32.121262,
        "core_momentum": 0.25322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2026-08-07",
        "close": 41.367,
        "direction_boundary": 32.875227,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.608869,
        "volume": 385
      },
      {
        "date": "2023-08-25",
        "close": 24.664444,
        "volume": 62
      },
      {
        "date": "2023-09-01",
        "close": 25.217649,
        "volume": 19
      },
      {
        "date": "2023-09-08",
        "close": 24.952531,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.008002,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 24.153059,
        "volume": 114
      },
      {
        "date": "2023-09-29",
        "close": 23.893804,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 23.781121,
        "volume": 24
      },
      {
        "date": "2023-10-13",
        "close": 23.814632,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.435669,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.976586,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 24.539331,
        "volume": 374
      },
      {
        "date": "2023-11-10",
        "close": 24.658658,
        "volume": 586
      },
      {
        "date": "2023-11-17",
        "close": 25.357156,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 25.643562,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 26.127327,
        "volume": 399
      },
      {
        "date": "2023-12-08",
        "close": 26.099702,
        "volume": 3020
      },
      {
        "date": "2023-12-15",
        "close": 26.982707,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 27.088522,
        "volume": 74
      },
      {
        "date": "2023-12-29",
        "close": 27.290808,
        "volume": 66
      },
      {
        "date": "2024-01-05",
        "close": 27.138474,
        "volume": 605
      },
      {
        "date": "2024-01-12",
        "close": 27.084232,
        "volume": 308
      },
      {
        "date": "2024-01-19",
        "close": 27.043527,
        "volume": 323
      },
      {
        "date": "2024-01-26",
        "close": 27.338758,
        "volume": 346
      },
      {
        "date": "2024-02-02",
        "close": 27.502627,
        "volume": 155
      },
      {
        "date": "2024-02-09",
        "close": 27.494524,
        "volume": 58
      },
      {
        "date": "2024-02-16",
        "close": 27.697763,
        "volume": 214
      },
      {
        "date": "2024-02-23",
        "close": 28.102812,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 28.262964,
        "volume": 2370
      },
      {
        "date": "2024-03-08",
        "close": 28.609576,
        "volume": 44
      },
      {
        "date": "2024-03-15",
        "close": 28.517547,
        "volume": 2518
      },
      {
        "date": "2024-03-22",
        "close": 29.088242,
        "volume": 424
      },
      {
        "date": "2024-03-29",
        "close": 29.601868,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 29.012501,
        "volume": 83
      },
      {
        "date": "2024-04-12",
        "close": 28.076215,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 27.949915,
        "volume": 250
      },
      {
        "date": "2024-04-26",
        "close": 28.38847,
        "volume": 272
      },
      {
        "date": "2024-05-03",
        "close": 28.372096,
        "volume": 480
      },
      {
        "date": "2024-05-10",
        "close": 28.972954,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 29.35329,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 28.841675,
        "volume": 536
      },
      {
        "date": "2024-05-31",
        "close": 28.876242,
        "volume": 327
      },
      {
        "date": "2024-06-07",
        "close": 28.805576,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 28.46153,
        "volume": 92
      },
      {
        "date": "2024-06-21",
        "close": 28.866246,
        "volume": 1939
      },
      {
        "date": "2024-06-28",
        "close": 28.686095,
        "volume": 144
      },
      {
        "date": "2024-07-05",
        "close": 28.626109,
        "volume": 183
      },
      {
        "date": "2024-07-12",
        "close": 29.358073,
        "volume": 3156
      },
      {
        "date": "2024-07-19",
        "close": 29.504331,
        "volume": 458
      },
      {
        "date": "2024-07-26",
        "close": 29.823325,
        "volume": 164
      },
      {
        "date": "2024-08-02",
        "close": 29.264483,
        "volume": 103
      },
      {
        "date": "2024-08-09",
        "close": 29.098872,
        "volume": 1909
      },
      {
        "date": "2024-08-16",
        "close": 29.867135,
        "volume": 321
      },
      {
        "date": "2024-08-23",
        "close": 30.401905,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 30.778767,
        "volume": 562
      },
      {
        "date": "2024-09-06",
        "close": 29.975938,
        "volume": 1041
      },
      {
        "date": "2024-09-13",
        "close": 30.525055,
        "volume": 1739
      },
      {
        "date": "2024-09-20",
        "close": 30.881408,
        "volume": 1244
      },
      {
        "date": "2024-09-27",
        "close": 31.145513,
        "volume": 36674
      },
      {
        "date": "2024-10-04",
        "close": 31.097124,
        "volume": 820
      },
      {
        "date": "2024-10-11",
        "close": 31.486265,
        "volume": 1004
      },
      {
        "date": "2024-10-18",
        "close": 31.830889,
        "volume": 2371
      },
      {
        "date": "2024-10-25",
        "close": 31.078833,
        "volume": 443
      },
      {
        "date": "2024-11-01",
        "close": 30.869214,
        "volume": 3924
      },
      {
        "date": "2024-11-08",
        "close": 32.051541,
        "volume": 1931
      },
      {
        "date": "2024-11-15",
        "close": 31.699369,
        "volume": 573
      },
      {
        "date": "2024-11-22",
        "close": 32.385422,
        "volume": 247
      },
      {
        "date": "2024-11-29",
        "close": 32.756176,
        "volume": 1397
      },
      {
        "date": "2024-12-06",
        "close": 32.130705,
        "volume": 4447
      },
      {
        "date": "2024-12-13",
        "close": 31.511331,
        "volume": 697
      },
      {
        "date": "2024-12-20",
        "close": 30.547527,
        "volume": 1658
      },
      {
        "date": "2024-12-27",
        "close": 30.821744,
        "volume": 153
      },
      {
        "date": "2025-01-03",
        "close": 30.784156,
        "volume": 2239
      },
      {
        "date": "2025-01-10",
        "close": 30.352089,
        "volume": 979
      },
      {
        "date": "2025-01-17",
        "close": 31.586454,
        "volume": 121
      },
      {
        "date": "2025-01-24",
        "close": 32.091847,
        "volume": 763
      },
      {
        "date": "2025-01-31",
        "close": 32.136933,
        "volume": 755
      },
      {
        "date": "2025-02-07",
        "close": 31.945682,
        "volume": 2368
      },
      {
        "date": "2025-02-14",
        "close": 32.25145,
        "volume": 3136
      },
      {
        "date": "2025-02-21",
        "close": 32.121255,
        "volume": 535
      },
      {
        "date": "2025-02-28",
        "close": 32.394498,
        "volume": 2908
      },
      {
        "date": "2025-03-07",
        "close": 31.934289,
        "volume": 651
      },
      {
        "date": "2025-03-14",
        "close": 31.096642,
        "volume": 371
      },
      {
        "date": "2025-03-21",
        "close": 31.316619,
        "volume": 37068
      },
      {
        "date": "2025-03-28",
        "close": 31.188212,
        "volume": 2181
      },
      {
        "date": "2025-04-04",
        "close": 28.615554,
        "volume": 4164
      },
      {
        "date": "2025-04-11",
        "close": 29.401073,
        "volume": 3233
      },
      {
        "date": "2025-04-18",
        "close": 29.211104,
        "volume": 428
      },
      {
        "date": "2025-04-25",
        "close": 29.676386,
        "volume": 1982
      },
      {
        "date": "2025-05-02",
        "close": 30.392906,
        "volume": 5721
      },
      {
        "date": "2025-05-09",
        "close": 30.278591,
        "volume": 562
      },
      {
        "date": "2025-05-16",
        "close": 31.326309,
        "volume": 367
      },
      {
        "date": "2025-05-23",
        "close": 30.415808,
        "volume": 2698
      },
      {
        "date": "2025-05-30",
        "close": 30.900469,
        "volume": 3564
      },
      {
        "date": "2025-06-06",
        "close": 31.378376,
        "volume": 314
      },
      {
        "date": "2025-06-13",
        "close": 31.27659,
        "volume": 7296
      },
      {
        "date": "2025-06-20",
        "close": 31.430865,
        "volume": 99
      },
      {
        "date": "2025-06-27",
        "close": 32.105025,
        "volume": 120
      },
      {
        "date": "2025-07-04",
        "close": 32.825337,
        "volume": 135
      },
      {
        "date": "2025-07-11",
        "close": 32.664644,
        "volume": 248
      },
      {
        "date": "2025-07-18",
        "close": 32.469314,
        "volume": 155
      },
      {
        "date": "2025-07-25",
        "close": 33.07351,
        "volume": 2439
      },
      {
        "date": "2025-08-01",
        "close": 32.121262,
        "volume": 2421
      },
      {
        "date": "2025-08-08",
        "close": 32.875227,
        "volume": 432
      },
      {
        "date": "2025-08-15",
        "close": 33.382004,
        "volume": 160
      },
      {
        "date": "2025-08-22",
        "close": 33.707423,
        "volume": 203
      },
      {
        "date": "2025-08-29",
        "close": 33.735369,
        "volume": 596
      },
      {
        "date": "2025-09-05",
        "close": 33.629684,
        "volume": 9742
      },
      {
        "date": "2025-09-12",
        "close": 33.937982,
        "volume": 5320
      },
      {
        "date": "2025-09-19",
        "close": 34.288681,
        "volume": 3080
      },
      {
        "date": "2025-09-26",
        "close": 34.449774,
        "volume": 522
      },
      {
        "date": "2025-10-03",
        "close": 34.911112,
        "volume": 1539
      },
      {
        "date": "2025-10-10",
        "close": 33.992784,
        "volume": 6224
      },
      {
        "date": "2025-10-17",
        "close": 34.733218,
        "volume": 197173
      },
      {
        "date": "2025-10-24",
        "close": 35.451416,
        "volume": 12905
      },
      {
        "date": "2025-10-31",
        "close": 35.296253,
        "volume": 1377
      },
      {
        "date": "2025-11-07",
        "close": 35.145735,
        "volume": 2415
      },
      {
        "date": "2025-11-14",
        "close": 35.522672,
        "volume": 232
      },
      {
        "date": "2025-11-21",
        "close": 34.987508,
        "volume": 1276
      },
      {
        "date": "2025-11-28",
        "close": 36.04153,
        "volume": 827
      },
      {
        "date": "2025-12-05",
        "close": 36.074638,
        "volume": 2694
      },
      {
        "date": "2025-12-12",
        "close": 36.45879,
        "volume": 660
      },
      {
        "date": "2025-12-19",
        "close": 36.359081,
        "volume": 1534
      },
      {
        "date": "2025-12-26",
        "close": 36.782123,
        "volume": 1345
      },
      {
        "date": "2026-01-02",
        "close": 36.503675,
        "volume": 190
      },
      {
        "date": "2026-01-09",
        "close": 37.180205,
        "volume": 140702
      },
      {
        "date": "2026-01-16",
        "close": 37.069124,
        "volume": 501543
      },
      {
        "date": "2026-01-23",
        "close": 36.906828,
        "volume": 620643
      },
      {
        "date": "2026-01-30",
        "close": 36.857105,
        "volume": 795598
      },
      {
        "date": "2026-02-06",
        "close": 37.306004,
        "volume": 490712
      },
      {
        "date": "2026-02-13",
        "close": 36.96401,
        "volume": 326194
      },
      {
        "date": "2026-02-20",
        "close": 37.017412,
        "volume": 6598
      },
      {
        "date": "2026-02-27",
        "close": 36.888331,
        "volume": 277142
      },
      {
        "date": "2026-03-06",
        "close": 36.327457,
        "volume": 4610
      },
      {
        "date": "2026-03-13",
        "close": 35.48525,
        "volume": 270584
      },
      {
        "date": "2026-03-20",
        "close": 34.992844,
        "volume": 13140
      },
      {
        "date": "2026-03-27",
        "close": 34.696453,
        "volume": 14363
      },
      {
        "date": "2026-04-03",
        "close": 35.509162,
        "volume": 1858
      },
      {
        "date": "2026-04-10",
        "close": 36.034551,
        "volume": 344753
      },
      {
        "date": "2026-04-17",
        "close": 37.204167,
        "volume": 905913
      },
      {
        "date": "2026-04-24",
        "close": 37.178065,
        "volume": 223467
      },
      {
        "date": "2026-05-01",
        "close": 37.949002,
        "volume": 5193
      },
      {
        "date": "2026-05-08",
        "close": 38.563918,
        "volume": 4974
      },
      {
        "date": "2026-05-15",
        "close": 38.322558,
        "volume": 872378
      },
      {
        "date": "2026-05-22",
        "close": 39.475724,
        "volume": 14743
      },
      {
        "date": "2026-05-29",
        "close": 40.069205,
        "volume": 4553
      },
      {
        "date": "2026-06-05",
        "close": 39.46725,
        "volume": 8721
      },
      {
        "date": "2026-06-12",
        "close": 40.095225,
        "volume": 8931
      },
      {
        "date": "2026-06-19",
        "close": 40.0382,
        "volume": 7135
      },
      {
        "date": "2026-06-26",
        "close": 40.22,
        "volume": 11270
      },
      {
        "date": "2026-07-03",
        "close": 40.7539,
        "volume": 33837
      },
      {
        "date": "2026-07-10",
        "close": 40.5058,
        "volume": 1971
      },
      {
        "date": "2026-07-17",
        "close": 40.0757,
        "volume": 8414
      },
      {
        "date": "2026-07-24",
        "close": 40.0308,
        "volume": 4493
      },
      {
        "date": "2026-07-31",
        "close": 40.255,
        "volume": 2219088
      },
      {
        "date": "2026-08-07",
        "close": 41.367,
        "volume": 1146865
      }
    ],
    "sharemaestro_context": {
      "trend": 38.120868,
      "fair_value": 31.767904,
      "market_activity": 48.441187,
      "market_dynamics": 0.727591,
      "relative_strength": 0.206749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014616,
        "directional_follow_through": 0.7667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060076,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101188,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264798
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406989
      }
    ]
  }
}