{
  "ticker": {
    "uuid": "6a922000-a9ee-48d8-8fb7-9b863c7ef3e6",
    "symbol": "000993",
    "name": "Fujian Mindong Electric Power Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.23,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.45,
    "boundary_margin": -0.021053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.584187,
    "volatility_stability": 0.8713,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.06263,
      "interruption": 0.06263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.504,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.759645,
        "direction_boundary": 13.790393,
        "core_momentum": -0.219772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266823
      },
      {
        "date": "2023-08-04",
        "close": 10.78907,
        "direction_boundary": 13.368638,
        "core_momentum": -0.192957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265693
      },
      {
        "date": "2023-08-11",
        "close": 10.17115,
        "direction_boundary": 13.162665,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277488
      },
      {
        "date": "2023-08-18",
        "close": 9.837669,
        "direction_boundary": 11.946443,
        "core_momentum": -0.176519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2023-08-25",
        "close": 9.484573,
        "direction_boundary": 12.152416,
        "core_momentum": -0.219532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2023-09-01",
        "close": 9.876903,
        "direction_boundary": 13.113624,
        "core_momentum": -0.246821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2023-09-08",
        "close": 10.06326,
        "direction_boundary": 13.270555,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284746
      },
      {
        "date": "2023-09-15",
        "close": 10.00441,
        "direction_boundary": 11.838552,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2023-09-22",
        "close": 9.543423,
        "direction_boundary": 12.181841,
        "core_momentum": -0.216586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290483
      },
      {
        "date": "2023-09-29",
        "close": 9.494382,
        "direction_boundary": 10.985234,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2023-10-27",
        "close": 9.317833,
        "direction_boundary": 10.690987,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294412
      },
      {
        "date": "2023-11-03",
        "close": 9.258984,
        "direction_boundary": 10.749837,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294265
      },
      {
        "date": "2023-11-10",
        "close": 9.406107,
        "direction_boundary": 9.935753,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295045
      },
      {
        "date": "2023-11-17",
        "close": 9.406107,
        "direction_boundary": 10.39674,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2023-11-24",
        "close": 9.249176,
        "direction_boundary": 10.779262,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2023-12-01",
        "close": 9.229559,
        "direction_boundary": 10.632138,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2023-12-08",
        "close": 9.003969,
        "direction_boundary": 10.602714,
        "core_momentum": -0.150786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2023-12-15",
        "close": 9.406107,
        "direction_boundary": 10.838111,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256304
      },
      {
        "date": "2023-12-22",
        "close": 9.847478,
        "direction_boundary": 10.602714,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2023-12-29",
        "close": 10.00441,
        "direction_boundary": 10.249617,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264988
      },
      {
        "date": "2024-01-05",
        "close": 11.554112,
        "direction_boundary": 9.808246,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-01-12",
        "close": 10.710604,
        "direction_boundary": 10.00441,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319085
      },
      {
        "date": "2024-01-19",
        "close": 9.435532,
        "direction_boundary": 10.308466,
        "core_momentum": -0.084681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350094
      },
      {
        "date": "2024-01-26",
        "close": 9.455149,
        "direction_boundary": 10.014218,
        "core_momentum": -0.055828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347947
      },
      {
        "date": "2024-02-02",
        "close": 8.140843,
        "direction_boundary": 10.239808,
        "core_momentum": -0.204981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401004
      },
      {
        "date": "2024-02-09",
        "close": 8.032952,
        "direction_boundary": 10.435973,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400545
      },
      {
        "date": "2024-02-23",
        "close": 8.670489,
        "direction_boundary": 10.602714,
        "core_momentum": -0.182239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2024-03-01",
        "close": 8.562597,
        "direction_boundary": 10.328082,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410423
      },
      {
        "date": "2024-03-08",
        "close": 9.190326,
        "direction_boundary": 10.308466,
        "core_momentum": -0.108468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420941
      },
      {
        "date": "2024-03-15",
        "close": 9.33745,
        "direction_boundary": 10.494823,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417425
      },
      {
        "date": "2024-03-22",
        "close": 9.21975,
        "direction_boundary": 10.102493,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416557
      },
      {
        "date": "2024-03-29",
        "close": 9.945561,
        "direction_boundary": 9.916136,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430723
      },
      {
        "date": "2024-04-05",
        "close": 9.690546,
        "direction_boundary": 10.043643,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42709
      },
      {
        "date": "2024-04-12",
        "close": 10.092685,
        "direction_boundary": 9.847478,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430569
      },
      {
        "date": "2024-04-19",
        "close": 9.504189,
        "direction_boundary": 9.729779,
        "core_momentum": -0.023186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438539
      },
      {
        "date": "2024-04-26",
        "close": 9.239367,
        "direction_boundary": 9.818054,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437311
      },
      {
        "date": "2024-05-03",
        "close": 9.494382,
        "direction_boundary": 9.494382,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436348
      },
      {
        "date": "2024-05-10",
        "close": 10.887153,
        "direction_boundary": 9.406107,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475187
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "direction_boundary": 9.357066,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484553
      },
      {
        "date": "2024-05-24",
        "close": 10.35,
        "direction_boundary": 9.759204,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484704
      },
      {
        "date": "2024-05-31",
        "close": 10.17,
        "direction_boundary": 10.053452,
        "core_momentum": 0.011593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484765
      },
      {
        "date": "2024-06-07",
        "close": 10.13,
        "direction_boundary": 11.083318,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484815
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "direction_boundary": 10.818494,
        "core_momentum": -0.05717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4831
      },
      {
        "date": "2024-06-21",
        "close": 9.44,
        "direction_boundary": 10.720412,
        "core_momentum": -0.119437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492701
      },
      {
        "date": "2024-06-28",
        "close": 9.59,
        "direction_boundary": 10.485014,
        "core_momentum": -0.085361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488869
      },
      {
        "date": "2024-07-05",
        "close": 9.26,
        "direction_boundary": 10.602714,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490448
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "direction_boundary": 11.51488,
        "core_momentum": -0.232298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2024-07-19",
        "close": 8.43,
        "direction_boundary": 12.201457,
        "core_momentum": -0.309099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438674
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "direction_boundary": 11.367757,
        "core_momentum": -0.257549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404672
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "direction_boundary": 10.975426,
        "core_momentum": -0.234654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404568
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "direction_boundary": 10.759645,
        "core_momentum": -0.221164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346265
      },
      {
        "date": "2024-08-16",
        "close": 8.27,
        "direction_boundary": 10.78907,
        "core_momentum": -0.233484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346255
      },
      {
        "date": "2024-08-23",
        "close": 7.63,
        "direction_boundary": 10.17115,
        "core_momentum": -0.249839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346425
      },
      {
        "date": "2024-08-30",
        "close": 7.82,
        "direction_boundary": 9.837669,
        "core_momentum": -0.205096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "direction_boundary": 9.484573,
        "core_momentum": -0.18921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332071
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "direction_boundary": 9.876903,
        "core_momentum": -0.210279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33185
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 10.06326,
        "core_momentum": -0.205029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334702
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "direction_boundary": 10.00441,
        "core_momentum": -0.142378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2024-10-04",
        "close": 9.27,
        "direction_boundary": 9.543423,
        "core_momentum": -0.02865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349789
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "direction_boundary": 9.494382,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349797
      },
      {
        "date": "2024-10-18",
        "close": 8.69,
        "direction_boundary": 9.33745,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341261
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "direction_boundary": 9.003969,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346294
      },
      {
        "date": "2024-11-01",
        "close": 9.58,
        "direction_boundary": 9.317833,
        "core_momentum": 0.028136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2024-11-08",
        "close": 9.49,
        "direction_boundary": 9.258984,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291146
      },
      {
        "date": "2024-11-15",
        "close": 8.99,
        "direction_boundary": 9.406107,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287774
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 9.406107,
        "core_momentum": -0.037859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287162
      },
      {
        "date": "2024-11-29",
        "close": 9.02,
        "direction_boundary": 9.249176,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286612
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "direction_boundary": 9.229559,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290021
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "direction_boundary": 9.003969,
        "core_momentum": 0.004002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291143
      },
      {
        "date": "2024-12-20",
        "close": 8.76,
        "direction_boundary": 9.406107,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274671
      },
      {
        "date": "2024-12-27",
        "close": 8.69,
        "direction_boundary": 9.847478,
        "core_momentum": -0.117541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2025-01-03",
        "close": 8.17,
        "direction_boundary": 10.00441,
        "core_momentum": -0.18336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281889
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "direction_boundary": 11.554112,
        "core_momentum": -0.300682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2025-01-17",
        "close": 8.31,
        "direction_boundary": 10.710604,
        "core_momentum": -0.224133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271392
      },
      {
        "date": "2025-01-24",
        "close": 8.16,
        "direction_boundary": 9.435532,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272475
      },
      {
        "date": "2025-01-31",
        "close": 8.33,
        "direction_boundary": 9.455149,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "direction_boundary": 8.140843,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274823
      },
      {
        "date": "2025-02-14",
        "close": 8.48,
        "direction_boundary": 8.032952,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274154
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "direction_boundary": 8.670489,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248399
      },
      {
        "date": "2025-02-28",
        "close": 8.31,
        "direction_boundary": 8.562597,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247287
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "direction_boundary": 9.190326,
        "core_momentum": -0.08926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245814
      },
      {
        "date": "2025-03-14",
        "close": 8.9,
        "direction_boundary": 9.33745,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258406
      },
      {
        "date": "2025-03-21",
        "close": 9.12,
        "direction_boundary": 9.21975,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258268
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "direction_boundary": 9.945561,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241007
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "direction_boundary": 9.690546,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221816
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "direction_boundary": 10.092685,
        "core_momentum": -0.104302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218833
      },
      {
        "date": "2025-04-18",
        "close": 9.54,
        "direction_boundary": 9.504189,
        "core_momentum": 0.003768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2025-04-25",
        "close": 10.88,
        "direction_boundary": 9.239367,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284263
      },
      {
        "date": "2025-05-02",
        "close": 10.76,
        "direction_boundary": 9.494382,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278168
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "direction_boundary": 10.887153,
        "core_momentum": 0.003936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2025-05-16",
        "close": 10.17,
        "direction_boundary": 10.22,
        "core_momentum": -0.004892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286508
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 10.35,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29228
      },
      {
        "date": "2025-05-30",
        "close": 9.81,
        "direction_boundary": 10.17,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292153
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "direction_boundary": 10.13,
        "core_momentum": -0.021718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290282
      },
      {
        "date": "2025-06-13",
        "close": 9.71,
        "direction_boundary": 10.2,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289451
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 9.44,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294412
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 9.59,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297948
      },
      {
        "date": "2025-07-04",
        "close": 10.33,
        "direction_boundary": 9.26,
        "core_momentum": 0.115551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297373
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "direction_boundary": 8.84,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 8.43,
        "core_momentum": 0.332147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305062
      },
      {
        "date": "2025-07-25",
        "close": 10.77,
        "direction_boundary": 8.44,
        "core_momentum": 0.276066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311366
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 8.4,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31605
      },
      {
        "date": "2025-08-08",
        "close": 10.87,
        "direction_boundary": 8.38,
        "core_momentum": 0.297136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318842
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "direction_boundary": 8.27,
        "core_momentum": 0.291415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321003
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "direction_boundary": 7.63,
        "core_momentum": 0.436435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "direction_boundary": 7.82,
        "core_momentum": 0.359335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324452
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "direction_boundary": 7.69,
        "core_momentum": 0.378414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "direction_boundary": 7.8,
        "core_momentum": 0.324359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2025-09-19",
        "close": 10.07,
        "direction_boundary": 8.0,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320919
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "direction_boundary": 8.58,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322801
      },
      {
        "date": "2025-10-03",
        "close": 9.85,
        "direction_boundary": 9.27,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318893
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "direction_boundary": 8.84,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2025-10-17",
        "close": 10.13,
        "direction_boundary": 8.69,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "direction_boundary": 9.11,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244824
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 9.58,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251287
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 9.49,
        "core_momentum": 0.4647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441733
      },
      {
        "date": "2025-11-14",
        "close": 14.53,
        "direction_boundary": 8.99,
        "core_momentum": 0.61624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2025-11-21",
        "close": 11.64,
        "direction_boundary": 9.05,
        "core_momentum": 0.286188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535212
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "direction_boundary": 9.02,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536978
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "direction_boundary": 9.27,
        "core_momentum": 0.525351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574765
      },
      {
        "date": "2025-12-12",
        "close": 13.93,
        "direction_boundary": 9.04,
        "core_momentum": 0.540929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574171
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "direction_boundary": 8.76,
        "core_momentum": 0.47032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582094
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 8.69,
        "core_momentum": 0.449942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582909
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "direction_boundary": 8.17,
        "core_momentum": 0.46634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581491
      },
      {
        "date": "2026-01-09",
        "close": 12.48,
        "direction_boundary": 8.08,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583313
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 8.31,
        "core_momentum": 0.552347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578517
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "direction_boundary": 8.16,
        "core_momentum": 0.580882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "direction_boundary": 8.33,
        "core_momentum": 0.458583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579888
      },
      {
        "date": "2026-02-06",
        "close": 12.38,
        "direction_boundary": 8.45,
        "core_momentum": 0.465089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578199
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "direction_boundary": 8.48,
        "core_momentum": 0.449292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577567
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "direction_boundary": 8.4,
        "core_momentum": 0.717857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616017
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "direction_boundary": 8.31,
        "core_momentum": 0.740072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613313
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "direction_boundary": 8.37,
        "core_momentum": 0.690562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614769
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 8.9,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612588
      },
      {
        "date": "2026-03-27",
        "close": 16.27,
        "direction_boundary": 9.12,
        "core_momentum": 0.783991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633311
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 9.06,
        "core_momentum": 0.445916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710879
      },
      {
        "date": "2026-04-10",
        "close": 12.12,
        "direction_boundary": 9.41,
        "core_momentum": 0.287991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721408
      },
      {
        "date": "2026-04-17",
        "close": 12.18,
        "direction_boundary": 9.04,
        "core_momentum": 0.347345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720891
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 9.54,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721775
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "direction_boundary": 10.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723551
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 10.76,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724906
      },
      {
        "date": "2026-05-15",
        "close": 13.28,
        "direction_boundary": 10.93,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626728
      },
      {
        "date": "2026-05-22",
        "close": 13.13,
        "direction_boundary": 10.17,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623287
      },
      {
        "date": "2026-05-29",
        "close": 14.88,
        "direction_boundary": 9.8,
        "core_momentum": 0.518367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563546
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 9.81,
        "core_momentum": 0.377166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580468
      },
      {
        "date": "2026-06-12",
        "close": 11.82,
        "direction_boundary": 9.91,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567958
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "direction_boundary": 9.71,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577611
      },
      {
        "date": "2026-06-26",
        "close": 9.695823,
        "direction_boundary": 9.25,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588559
      },
      {
        "date": "2026-07-03",
        "close": 9.980705,
        "direction_boundary": 9.6,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59088
      },
      {
        "date": "2026-07-10",
        "close": 9.627059,
        "direction_boundary": 10.33,
        "core_momentum": -0.068048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589194
      },
      {
        "date": "2026-07-17",
        "close": 9.833353,
        "direction_boundary": 10.52,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586526
      },
      {
        "date": "2026-07-24",
        "close": 9.666353,
        "direction_boundary": 11.23,
        "core_momentum": -0.139238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583414
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "direction_boundary": 10.77,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587885
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "direction_boundary": 10.45,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584187
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.759645,
        "volume": 52166340
      },
      {
        "date": "2023-08-04",
        "close": 10.78907,
        "volume": 51083864
      },
      {
        "date": "2023-08-11",
        "close": 10.17115,
        "volume": 29523665
      },
      {
        "date": "2023-08-18",
        "close": 9.837669,
        "volume": 29145415
      },
      {
        "date": "2023-08-25",
        "close": 9.484573,
        "volume": 24697615
      },
      {
        "date": "2023-09-01",
        "close": 9.876903,
        "volume": 39101414
      },
      {
        "date": "2023-09-08",
        "close": 10.06326,
        "volume": 36414208
      },
      {
        "date": "2023-09-15",
        "close": 10.00441,
        "volume": 101566083
      },
      {
        "date": "2023-09-22",
        "close": 9.543423,
        "volume": 37786891
      },
      {
        "date": "2023-09-29",
        "close": 9.494382,
        "volume": 18753554
      },
      {
        "date": "2023-10-13",
        "close": 9.33745,
        "volume": 24910974
      },
      {
        "date": "2023-10-20",
        "close": 9.003969,
        "volume": 25406563
      },
      {
        "date": "2023-10-27",
        "close": 9.317833,
        "volume": 25906023
      },
      {
        "date": "2023-11-03",
        "close": 9.258984,
        "volume": 17146877
      },
      {
        "date": "2023-11-10",
        "close": 9.406107,
        "volume": 25623341
      },
      {
        "date": "2023-11-17",
        "close": 9.406107,
        "volume": 22630992
      },
      {
        "date": "2023-11-24",
        "close": 9.249176,
        "volume": 19453999
      },
      {
        "date": "2023-12-01",
        "close": 9.229559,
        "volume": 15105718
      },
      {
        "date": "2023-12-08",
        "close": 9.003969,
        "volume": 15697557
      },
      {
        "date": "2023-12-15",
        "close": 9.406107,
        "volume": 47290358
      },
      {
        "date": "2023-12-22",
        "close": 9.847478,
        "volume": 139874215
      },
      {
        "date": "2023-12-29",
        "close": 10.00441,
        "volume": 126676254
      },
      {
        "date": "2024-01-05",
        "close": 11.554112,
        "volume": 260736240
      },
      {
        "date": "2024-01-12",
        "close": 10.710604,
        "volume": 209620471
      },
      {
        "date": "2024-01-19",
        "close": 9.435532,
        "volume": 120734034
      },
      {
        "date": "2024-01-26",
        "close": 9.455149,
        "volume": 78329559
      },
      {
        "date": "2024-02-02",
        "close": 8.140843,
        "volume": 79741075
      },
      {
        "date": "2024-02-09",
        "close": 8.032952,
        "volume": 70083372
      },
      {
        "date": "2024-02-23",
        "close": 8.670489,
        "volume": 63220266
      },
      {
        "date": "2024-03-01",
        "close": 8.562597,
        "volume": 60671457
      },
      {
        "date": "2024-03-08",
        "close": 9.190326,
        "volume": 101715511
      },
      {
        "date": "2024-03-15",
        "close": 9.33745,
        "volume": 77582287
      },
      {
        "date": "2024-03-22",
        "close": 9.21975,
        "volume": 51401334
      },
      {
        "date": "2024-03-29",
        "close": 9.945561,
        "volume": 98848182
      },
      {
        "date": "2024-04-05",
        "close": 9.690546,
        "volume": 68297021
      },
      {
        "date": "2024-04-12",
        "close": 10.092685,
        "volume": 294505976
      },
      {
        "date": "2024-04-19",
        "close": 9.504189,
        "volume": 194370031
      },
      {
        "date": "2024-04-26",
        "close": 9.239367,
        "volume": 85845901
      },
      {
        "date": "2024-05-03",
        "close": 9.494382,
        "volume": 34119455
      },
      {
        "date": "2024-05-10",
        "close": 10.887153,
        "volume": 190462908
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 140024800
      },
      {
        "date": "2024-05-24",
        "close": 10.35,
        "volume": 105880750
      },
      {
        "date": "2024-05-31",
        "close": 10.17,
        "volume": 187671954
      },
      {
        "date": "2024-06-07",
        "close": 10.13,
        "volume": 83711961
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "volume": 76479452
      },
      {
        "date": "2024-06-21",
        "close": 9.44,
        "volume": 54258007
      },
      {
        "date": "2024-06-28",
        "close": 9.59,
        "volume": 50489781
      },
      {
        "date": "2024-07-05",
        "close": 9.26,
        "volume": 42628061
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "volume": 36987267
      },
      {
        "date": "2024-07-19",
        "close": 8.43,
        "volume": 28180271
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "volume": 20460883
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "volume": 23373302
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "volume": 28647586
      },
      {
        "date": "2024-08-16",
        "close": 8.27,
        "volume": 20174005
      },
      {
        "date": "2024-08-23",
        "close": 7.63,
        "volume": 19438819
      },
      {
        "date": "2024-08-30",
        "close": 7.82,
        "volume": 15452175
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "volume": 12482601
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "volume": 15357150
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 20529711
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "volume": 42190808
      },
      {
        "date": "2024-10-04",
        "close": 9.27,
        "volume": 25811123
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "volume": 65911750
      },
      {
        "date": "2024-10-18",
        "close": 8.69,
        "volume": 58075022
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "volume": 51662793
      },
      {
        "date": "2024-11-01",
        "close": 9.58,
        "volume": 92941480
      },
      {
        "date": "2024-11-08",
        "close": 9.49,
        "volume": 96496757
      },
      {
        "date": "2024-11-15",
        "close": 8.99,
        "volume": 74236170
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 38925137
      },
      {
        "date": "2024-11-29",
        "close": 9.02,
        "volume": 34756509
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "volume": 38240878
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "volume": 45871376
      },
      {
        "date": "2024-12-20",
        "close": 8.76,
        "volume": 37975960
      },
      {
        "date": "2024-12-27",
        "close": 8.69,
        "volume": 25947611
      },
      {
        "date": "2025-01-03",
        "close": 8.17,
        "volume": 20292728
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "volume": 17506068
      },
      {
        "date": "2025-01-17",
        "close": 8.31,
        "volume": 15683093
      },
      {
        "date": "2025-01-24",
        "close": 8.16,
        "volume": 16467202
      },
      {
        "date": "2025-01-31",
        "close": 8.33,
        "volume": 7088893
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "volume": 14289801
      },
      {
        "date": "2025-02-14",
        "close": 8.48,
        "volume": 23300291
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "volume": 26581157
      },
      {
        "date": "2025-02-28",
        "close": 8.31,
        "volume": 28318155
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "volume": 24639865
      },
      {
        "date": "2025-03-14",
        "close": 8.9,
        "volume": 69490751
      },
      {
        "date": "2025-03-21",
        "close": 9.12,
        "volume": 65154188
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "volume": 94740158
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "volume": 88051662
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "volume": 149492594
      },
      {
        "date": "2025-04-18",
        "close": 9.54,
        "volume": 202623203
      },
      {
        "date": "2025-04-25",
        "close": 10.88,
        "volume": 237952742
      },
      {
        "date": "2025-05-02",
        "close": 10.76,
        "volume": 227991403
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "volume": 173843656
      },
      {
        "date": "2025-05-16",
        "close": 10.17,
        "volume": 135784301
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 148266507
      },
      {
        "date": "2025-05-30",
        "close": 9.81,
        "volume": 68343304
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "volume": 39612314
      },
      {
        "date": "2025-06-13",
        "close": 9.71,
        "volume": 81441746
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 42213000
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 35642985
      },
      {
        "date": "2025-07-04",
        "close": 10.33,
        "volume": 92127166
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "volume": 142120281
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 116303538
      },
      {
        "date": "2025-07-25",
        "close": 10.77,
        "volume": 180409306
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 59598601
      },
      {
        "date": "2025-08-08",
        "close": 10.87,
        "volume": 72076706
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "volume": 107280195
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "volume": 69659475
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "volume": 76086554
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "volume": 45575782
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "volume": 36421721
      },
      {
        "date": "2025-09-19",
        "close": 10.07,
        "volume": 30655718
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "volume": 36148157
      },
      {
        "date": "2025-10-03",
        "close": 9.85,
        "volume": 7491313
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "volume": 17997620
      },
      {
        "date": "2025-10-17",
        "close": 10.13,
        "volume": 42505285
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "volume": 32369518
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 100065116
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 241311967
      },
      {
        "date": "2025-11-14",
        "close": 14.53,
        "volume": 355935456
      },
      {
        "date": "2025-11-21",
        "close": 11.64,
        "volume": 216638291
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "volume": 105349156
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "volume": 253187717
      },
      {
        "date": "2025-12-12",
        "close": 13.93,
        "volume": 228213622
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "volume": 146289767
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 71827033
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "volume": 63185593
      },
      {
        "date": "2026-01-09",
        "close": 12.48,
        "volume": 75480621
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 132913431
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "volume": 161873027
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "volume": 76446064
      },
      {
        "date": "2026-02-06",
        "close": 12.38,
        "volume": 56686923
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "volume": 71210216
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "volume": 94518273
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "volume": 268949049
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "volume": 222791258
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 152665823
      },
      {
        "date": "2026-03-27",
        "close": 16.27,
        "volume": 321609325
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 258236371
      },
      {
        "date": "2026-04-10",
        "close": 12.12,
        "volume": 113038344
      },
      {
        "date": "2026-04-17",
        "close": 12.18,
        "volume": 133693982
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 143483570
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "volume": 73649852
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 62977522
      },
      {
        "date": "2026-05-15",
        "close": 13.28,
        "volume": 194412521
      },
      {
        "date": "2026-05-22",
        "close": 13.13,
        "volume": 143106465
      },
      {
        "date": "2026-05-29",
        "close": 14.88,
        "volume": 184834454
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 36341718
      },
      {
        "date": "2026-06-12",
        "close": 11.82,
        "volume": 17475485
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "volume": 63080130
      },
      {
        "date": "2026-06-26",
        "close": 9.695823,
        "volume": 13736832
      },
      {
        "date": "2026-07-03",
        "close": 9.980705,
        "volume": 8132570
      },
      {
        "date": "2026-07-10",
        "close": 9.627059,
        "volume": 41086170
      },
      {
        "date": "2026-07-17",
        "close": 9.833353,
        "volume": 48156626
      },
      {
        "date": "2026-07-24",
        "close": 9.666353,
        "volume": 111552964
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "volume": 47996993
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "volume": 50636236
      }
    ],
    "sharemaestro_context": {
      "trend": 12.345443,
      "fair_value": 10.220978,
      "market_activity": -34.28886,
      "market_dynamics": -1.019493,
      "relative_strength": -17.347633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.028383,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020598,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247238,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.268956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.065871
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.142152
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.041712
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.003337
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.024811
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.049087
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.00355
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.07619
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.145702
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.090462
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.039657
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06263
      }
    ]
  }
}