{
  "ticker": {
    "uuid": "6a93353c-4544-4beb-8342-74a359acd12e",
    "symbol": "ASHR",
    "name": "DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.150109,
    "boundary_margin": 0.247597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154147,
    "volatility_stability": 1.0692,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 0.329881,
      "interruption": -0.230667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.676318,
        "direction_boundary": 28.654105,
        "core_momentum": -0.138821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2023-08-25",
        "close": 24.374813,
        "direction_boundary": 28.169548,
        "core_momentum": -0.134711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2023-09-01",
        "close": 25.203952,
        "direction_boundary": 27.461349,
        "core_momentum": -0.082203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2023-09-08",
        "close": 24.299437,
        "direction_boundary": 28.067046,
        "core_momentum": -0.134236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2023-09-15",
        "close": 24.393657,
        "direction_boundary": 26.622692,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2023-09-22",
        "close": 24.676318,
        "direction_boundary": 25.429936,
        "core_momentum": -0.029635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2023-09-29",
        "close": 24.506722,
        "direction_boundary": 25.243568,
        "core_momentum": -0.029189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2023-10-06",
        "close": 24.271171,
        "direction_boundary": 25.64426,
        "core_momentum": -0.053544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2023-10-13",
        "close": 24.007353,
        "direction_boundary": 25.150384,
        "core_momentum": -0.045448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2023-10-20",
        "close": 22.886131,
        "direction_boundary": 24.786966,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2023-10-27",
        "close": 23.244168,
        "direction_boundary": 23.081697,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196157
      },
      {
        "date": "2023-11-03",
        "close": 23.752958,
        "direction_boundary": 25.327434,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2023-11-10",
        "close": 23.555096,
        "direction_boundary": 25.551075,
        "core_momentum": -0.078117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196326
      },
      {
        "date": "2023-11-17",
        "close": 23.790647,
        "direction_boundary": 25.364707,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197346
      },
      {
        "date": "2023-11-24",
        "close": 23.743536,
        "direction_boundary": 24.786966,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2023-12-01",
        "close": 23.357233,
        "direction_boundary": 26.566782,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2023-12-08",
        "close": 22.575204,
        "direction_boundary": 26.920881,
        "core_momentum": -0.161424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2023-12-15",
        "close": 22.407991,
        "direction_boundary": 26.786855,
        "core_momentum": -0.163471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2023-12-22",
        "close": 22.407991,
        "direction_boundary": 25.863495,
        "core_momentum": -0.133605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2023-12-29",
        "close": 23.103711,
        "direction_boundary": 26.400551,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2024-01-05",
        "close": 22.263049,
        "direction_boundary": 28.002298,
        "core_momentum": -0.204956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2024-01-12",
        "close": 21.847549,
        "direction_boundary": 29.066988,
        "core_momentum": -0.248372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2024-01-19",
        "close": 21.857212,
        "direction_boundary": 29.5852,
        "core_momentum": -0.261211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-01-26",
        "close": 22.311363,
        "direction_boundary": 30.159944,
        "core_momentum": -0.260232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2024-02-02",
        "close": 20.881271,
        "direction_boundary": 28.577042,
        "core_momentum": -0.269299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2024-02-09",
        "close": 22.166421,
        "direction_boundary": 28.407445,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2024-02-16",
        "close": 22.697874,
        "direction_boundary": 27.719637,
        "core_momentum": -0.181163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194951
      },
      {
        "date": "2024-02-23",
        "close": 23.210002,
        "direction_boundary": 27.267379,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197616
      },
      {
        "date": "2024-03-01",
        "close": 23.470897,
        "direction_boundary": 28.426289,
        "core_momentum": -0.174324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2024-03-08",
        "close": 23.519211,
        "direction_boundary": 27.003562,
        "core_momentum": -0.129033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185752
      },
      {
        "date": "2024-03-15",
        "close": 23.780106,
        "direction_boundary": 26.984718,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186412
      },
      {
        "date": "2024-03-22",
        "close": 23.325955,
        "direction_boundary": 27.653682,
        "core_momentum": -0.156497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187173
      },
      {
        "date": "2024-03-29",
        "close": 23.258316,
        "direction_boundary": 27.776169,
        "core_momentum": -0.162652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187053
      },
      {
        "date": "2024-04-05",
        "close": 23.577187,
        "direction_boundary": 28.219005,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2024-04-12",
        "close": 22.794502,
        "direction_boundary": 28.077674,
        "core_momentum": -0.188163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192918
      },
      {
        "date": "2024-04-19",
        "close": 23.48056,
        "direction_boundary": 27.50293,
        "core_momentum": -0.146252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185895
      },
      {
        "date": "2024-04-26",
        "close": 23.693141,
        "direction_boundary": 27.50293,
        "core_momentum": -0.138523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185094
      },
      {
        "date": "2024-05-03",
        "close": 24.52414,
        "direction_boundary": 27.436975,
        "core_momentum": -0.106165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188808
      },
      {
        "date": "2024-05-10",
        "close": 24.321222,
        "direction_boundary": 26.570148,
        "core_momentum": -0.084641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188802
      },
      {
        "date": "2024-05-17",
        "close": 24.591779,
        "direction_boundary": 26.513616,
        "core_momentum": -0.072485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188911
      },
      {
        "date": "2024-05-24",
        "close": 23.731792,
        "direction_boundary": 25.693898,
        "core_momentum": -0.076365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195699
      },
      {
        "date": "2024-05-31",
        "close": 23.548199,
        "direction_boundary": 25.693898,
        "core_momentum": -0.08351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194616
      },
      {
        "date": "2024-06-07",
        "close": 23.432246,
        "direction_boundary": 25.298173,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188423
      },
      {
        "date": "2024-06-14",
        "close": 23.41292,
        "direction_boundary": 26.296909,
        "core_momentum": -0.10967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188023
      },
      {
        "date": "2024-06-21",
        "close": 22.968432,
        "direction_boundary": 25.14742,
        "core_momentum": -0.086649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190233
      },
      {
        "date": "2024-06-28",
        "close": 22.775176,
        "direction_boundary": 25.213374,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2024-07-05",
        "close": 22.601246,
        "direction_boundary": 25.269907,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178497
      },
      {
        "date": "2024-07-12",
        "close": 23.103711,
        "direction_boundary": 25.901183,
        "core_momentum": -0.108006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178592
      },
      {
        "date": "2024-07-19",
        "close": 23.490222,
        "direction_boundary": 25.335861,
        "core_momentum": -0.072847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179684
      },
      {
        "date": "2024-07-26",
        "close": 22.784839,
        "direction_boundary": 27.003562,
        "core_momentum": -0.156228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183481
      },
      {
        "date": "2024-08-02",
        "close": 22.920118,
        "direction_boundary": 26.843387,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2024-08-09",
        "close": 22.54327,
        "direction_boundary": 25.439503,
        "core_momentum": -0.113848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135596
      },
      {
        "date": "2024-08-16",
        "close": 22.775176,
        "direction_boundary": 24.676318,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2024-08-23",
        "close": 22.804165,
        "direction_boundary": 24.374813,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-08-30",
        "close": 22.7172,
        "direction_boundary": 25.203952,
        "core_momentum": -0.098665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2024-09-06",
        "close": 22.108445,
        "direction_boundary": 24.299437,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-09-13",
        "close": 21.702608,
        "direction_boundary": 24.393657,
        "core_momentum": -0.110318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-09-20",
        "close": 22.19541,
        "direction_boundary": 24.676318,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2024-09-27",
        "close": 26.408382,
        "direction_boundary": 24.506722,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278584
      },
      {
        "date": "2024-10-04",
        "close": 31.71325,
        "direction_boundary": 24.271171,
        "core_momentum": 0.306622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372472
      },
      {
        "date": "2024-10-11",
        "close": 27.509939,
        "direction_boundary": 24.007353,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42536
      },
      {
        "date": "2024-10-18",
        "close": 26.85287,
        "direction_boundary": 22.886131,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426234
      },
      {
        "date": "2024-10-25",
        "close": 26.872196,
        "direction_boundary": 23.244168,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42624
      },
      {
        "date": "2024-11-01",
        "close": 26.418045,
        "direction_boundary": 23.752958,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425063
      },
      {
        "date": "2024-11-08",
        "close": 26.988149,
        "direction_boundary": 23.555096,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425494
      },
      {
        "date": "2024-11-15",
        "close": 26.447034,
        "direction_boundary": 23.790647,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426669
      },
      {
        "date": "2024-11-22",
        "close": 25.731988,
        "direction_boundary": 23.743536,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2024-11-29",
        "close": 26.360068,
        "direction_boundary": 23.357233,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426011
      },
      {
        "date": "2024-12-06",
        "close": 26.39872,
        "direction_boundary": 22.575204,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425825
      },
      {
        "date": "2024-12-13",
        "close": 26.166813,
        "direction_boundary": 22.407991,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426172
      },
      {
        "date": "2024-12-20",
        "close": 26.137293,
        "direction_boundary": 22.407991,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2024-12-27",
        "close": 26.381567,
        "direction_boundary": 23.103711,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424511
      },
      {
        "date": "2025-01-03",
        "close": 24.837757,
        "direction_boundary": 22.263049,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433984
      },
      {
        "date": "2025-01-10",
        "close": 24.398064,
        "direction_boundary": 21.847549,
        "core_momentum": 0.116741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43413
      },
      {
        "date": "2025-01-17",
        "close": 25.336075,
        "direction_boundary": 21.857212,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436524
      },
      {
        "date": "2025-01-24",
        "close": 25.814852,
        "direction_boundary": 22.311363,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434323
      },
      {
        "date": "2025-01-31",
        "close": 25.404472,
        "direction_boundary": 20.881271,
        "core_momentum": 0.216615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435275
      },
      {
        "date": "2025-02-07",
        "close": 25.844165,
        "direction_boundary": 22.166421,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434605
      },
      {
        "date": "2025-02-14",
        "close": 26.557444,
        "direction_boundary": 22.697874,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435632
      },
      {
        "date": "2025-02-21",
        "close": 26.743092,
        "direction_boundary": 23.210002,
        "core_momentum": 0.152223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435583
      },
      {
        "date": "2025-02-28",
        "close": 25.961416,
        "direction_boundary": 23.470897,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438229
      },
      {
        "date": "2025-03-07",
        "close": 26.41088,
        "direction_boundary": 23.519211,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2025-03-14",
        "close": 27.270723,
        "direction_boundary": 23.780106,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435756
      },
      {
        "date": "2025-03-21",
        "close": 26.10798,
        "direction_boundary": 23.325955,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441199
      },
      {
        "date": "2025-03-28",
        "close": 26.010271,
        "direction_boundary": 23.258316,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369168
      },
      {
        "date": "2025-04-04",
        "close": 24.632567,
        "direction_boundary": 23.577187,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265139
      },
      {
        "date": "2025-04-11",
        "close": 25.121114,
        "direction_boundary": 22.794502,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2025-04-18",
        "close": 24.945237,
        "direction_boundary": 23.48056,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184549
      },
      {
        "date": "2025-04-25",
        "close": 25.336075,
        "direction_boundary": 23.693141,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186258
      },
      {
        "date": "2025-05-02",
        "close": 25.785539,
        "direction_boundary": 24.52414,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186951
      },
      {
        "date": "2025-05-09",
        "close": 25.844165,
        "direction_boundary": 24.321222,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184256
      },
      {
        "date": "2025-05-16",
        "close": 26.362025,
        "direction_boundary": 24.591779,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184555
      },
      {
        "date": "2025-05-23",
        "close": 26.352254,
        "direction_boundary": 23.731792,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18032
      },
      {
        "date": "2025-05-30",
        "close": 25.736684,
        "direction_boundary": 23.548199,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180192
      },
      {
        "date": "2025-06-06",
        "close": 26.225232,
        "direction_boundary": 23.432246,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182244
      },
      {
        "date": "2025-06-13",
        "close": 26.137293,
        "direction_boundary": 23.41292,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181887
      },
      {
        "date": "2025-06-20",
        "close": 26.098209,
        "direction_boundary": 22.968432,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181892
      },
      {
        "date": "2025-06-27",
        "close": 26.694237,
        "direction_boundary": 22.775176,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2025-07-04",
        "close": 27.104617,
        "direction_boundary": 22.601246,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162905
      },
      {
        "date": "2025-07-11",
        "close": 27.475913,
        "direction_boundary": 23.103711,
        "core_momentum": 0.189242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160535
      },
      {
        "date": "2025-07-18",
        "close": 27.876522,
        "direction_boundary": 23.490222,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2025-07-25",
        "close": 28.36507,
        "direction_boundary": 22.784839,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153785
      },
      {
        "date": "2025-08-01",
        "close": 27.632248,
        "direction_boundary": 22.920118,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2025-08-08",
        "close": 28.150109,
        "direction_boundary": 22.54327,
        "core_momentum": 0.248715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2025-08-15",
        "close": 28.824304,
        "direction_boundary": 22.775176,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2025-08-22",
        "close": 30.553763,
        "direction_boundary": 22.804165,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2025-08-29",
        "close": 31.218187,
        "direction_boundary": 22.7172,
        "core_momentum": 0.374209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2025-09-05",
        "close": 30.856662,
        "direction_boundary": 22.108445,
        "core_momentum": 0.395696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2025-09-12",
        "close": 31.34521,
        "direction_boundary": 21.702608,
        "core_momentum": 0.444306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2025-09-19",
        "close": 31.227958,
        "direction_boundary": 22.19541,
        "core_momentum": 0.406956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2025-09-26",
        "close": 31.384294,
        "direction_boundary": 26.408382,
        "core_momentum": 0.188422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2025-10-03",
        "close": 32.195282,
        "direction_boundary": 31.71325,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2025-10-10",
        "close": 30.758953,
        "direction_boundary": 27.509939,
        "core_momentum": 0.118103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2025-10-17",
        "close": 31.530858,
        "direction_boundary": 26.85287,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2025-10-24",
        "close": 32.400472,
        "direction_boundary": 26.872196,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2025-10-31",
        "close": 32.27345,
        "direction_boundary": 26.418045,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2025-11-07",
        "close": 32.498182,
        "direction_boundary": 26.988149,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2025-11-14",
        "close": 32.146428,
        "direction_boundary": 26.447034,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2025-11-21",
        "close": 31.061852,
        "direction_boundary": 25.731988,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2025-11-28",
        "close": 31.833757,
        "direction_boundary": 26.360068,
        "core_momentum": 0.207651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2025-12-05",
        "close": 32.302763,
        "direction_boundary": 26.39872,
        "core_momentum": 0.223649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2025-12-12",
        "close": 32.214824,
        "direction_boundary": 26.166813,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2025-12-19",
        "close": 32.34,
        "direction_boundary": 26.137293,
        "core_momentum": 0.237313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1538
      },
      {
        "date": "2025-12-26",
        "close": 33.11,
        "direction_boundary": 26.381567,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2026-01-02",
        "close": 33.32,
        "direction_boundary": 24.837757,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "direction_boundary": 24.398064,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2026-01-16",
        "close": 33.56,
        "direction_boundary": 25.336075,
        "core_momentum": 0.324593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2026-01-23",
        "close": 33.61,
        "direction_boundary": 25.814852,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-01-30",
        "close": 33.44,
        "direction_boundary": 25.404472,
        "core_momentum": 0.316304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "direction_boundary": 25.844165,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148176
      },
      {
        "date": "2026-02-13",
        "close": 33.68,
        "direction_boundary": 26.557444,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-02-20",
        "close": 34.1,
        "direction_boundary": 26.743092,
        "core_momentum": 0.275096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2026-02-27",
        "close": 34.09,
        "direction_boundary": 25.961416,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2026-03-06",
        "close": 33.13,
        "direction_boundary": 26.41088,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2026-03-13",
        "close": 33.53,
        "direction_boundary": 27.270723,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2026-03-20",
        "close": 32.37,
        "direction_boundary": 26.10798,
        "core_momentum": 0.239851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 26.010271,
        "core_momentum": 0.230283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140332
      },
      {
        "date": "2026-04-03",
        "close": 32.58,
        "direction_boundary": 24.632567,
        "core_momentum": 0.322639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2026-04-10",
        "close": 33.81,
        "direction_boundary": 25.121114,
        "core_momentum": 0.34588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130225
      },
      {
        "date": "2026-04-17",
        "close": 34.78,
        "direction_boundary": 24.945237,
        "core_momentum": 0.394254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2026-04-24",
        "close": 34.89,
        "direction_boundary": 25.336075,
        "core_momentum": 0.377088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2026-05-01",
        "close": 35.4,
        "direction_boundary": 25.785539,
        "core_momentum": 0.372863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2026-05-08",
        "close": 35.73,
        "direction_boundary": 25.844165,
        "core_momentum": 0.382517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2026-05-15",
        "close": 35.47,
        "direction_boundary": 26.362025,
        "core_momentum": 0.345496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2026-05-22",
        "close": 35.35,
        "direction_boundary": 26.352254,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115214
      },
      {
        "date": "2026-05-29",
        "close": 35.97,
        "direction_boundary": 25.736684,
        "core_momentum": 0.397616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "direction_boundary": 26.225232,
        "core_momentum": 0.330017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2026-06-12",
        "close": 35.31,
        "direction_boundary": 26.137293,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2026-06-19",
        "close": 36.34,
        "direction_boundary": 26.098209,
        "core_momentum": 0.392433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2026-06-26",
        "close": 35.87,
        "direction_boundary": 26.694237,
        "core_momentum": 0.343736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2026-07-03",
        "close": 35.16,
        "direction_boundary": 27.104617,
        "core_momentum": 0.297196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2026-07-10",
        "close": 35.38,
        "direction_boundary": 27.475913,
        "core_momentum": 0.287673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2026-07-17",
        "close": 33.63,
        "direction_boundary": 27.876522,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147237
      },
      {
        "date": "2026-07-24",
        "close": 34.36,
        "direction_boundary": 28.36507,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150198
      },
      {
        "date": "2026-07-31",
        "close": 34.2,
        "direction_boundary": 27.632248,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2026-08-07",
        "close": 35.12,
        "direction_boundary": 28.150109,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.676318,
        "volume": 19167819
      },
      {
        "date": "2023-08-25",
        "close": 24.374813,
        "volume": 17058094
      },
      {
        "date": "2023-09-01",
        "close": 25.203952,
        "volume": 18993475
      },
      {
        "date": "2023-09-08",
        "close": 24.299437,
        "volume": 14261387
      },
      {
        "date": "2023-09-15",
        "close": 24.393657,
        "volume": 18660459
      },
      {
        "date": "2023-09-22",
        "close": 24.676318,
        "volume": 24821602
      },
      {
        "date": "2023-09-29",
        "close": 24.506722,
        "volume": 22159510
      },
      {
        "date": "2023-10-06",
        "close": 24.271171,
        "volume": 14324643
      },
      {
        "date": "2023-10-13",
        "close": 24.007353,
        "volume": 22296609
      },
      {
        "date": "2023-10-20",
        "close": 22.886131,
        "volume": 21395705
      },
      {
        "date": "2023-10-27",
        "close": 23.244168,
        "volume": 24436947
      },
      {
        "date": "2023-11-03",
        "close": 23.752958,
        "volume": 25221211
      },
      {
        "date": "2023-11-10",
        "close": 23.555096,
        "volume": 11413835
      },
      {
        "date": "2023-11-17",
        "close": 23.790647,
        "volume": 14227466
      },
      {
        "date": "2023-11-24",
        "close": 23.743536,
        "volume": 8795911
      },
      {
        "date": "2023-12-01",
        "close": 23.357233,
        "volume": 13421395
      },
      {
        "date": "2023-12-08",
        "close": 22.575204,
        "volume": 17388067
      },
      {
        "date": "2023-12-15",
        "close": 22.407991,
        "volume": 16573772
      },
      {
        "date": "2023-12-22",
        "close": 22.407991,
        "volume": 12895606
      },
      {
        "date": "2023-12-29",
        "close": 23.103711,
        "volume": 12089687
      },
      {
        "date": "2024-01-05",
        "close": 22.263049,
        "volume": 13872665
      },
      {
        "date": "2024-01-12",
        "close": 21.847549,
        "volume": 18390965
      },
      {
        "date": "2024-01-19",
        "close": 21.857212,
        "volume": 16691907
      },
      {
        "date": "2024-01-26",
        "close": 22.311363,
        "volume": 33004287
      },
      {
        "date": "2024-02-02",
        "close": 20.881271,
        "volume": 25317048
      },
      {
        "date": "2024-02-09",
        "close": 22.166421,
        "volume": 21291652
      },
      {
        "date": "2024-02-16",
        "close": 22.697874,
        "volume": 16834434
      },
      {
        "date": "2024-02-23",
        "close": 23.210002,
        "volume": 22561429
      },
      {
        "date": "2024-03-01",
        "close": 23.470897,
        "volume": 16042412
      },
      {
        "date": "2024-03-08",
        "close": 23.519211,
        "volume": 19094014
      },
      {
        "date": "2024-03-15",
        "close": 23.780106,
        "volume": 23922282
      },
      {
        "date": "2024-03-22",
        "close": 23.325955,
        "volume": 10639163
      },
      {
        "date": "2024-03-29",
        "close": 23.258316,
        "volume": 7867881
      },
      {
        "date": "2024-04-05",
        "close": 23.577187,
        "volume": 12568406
      },
      {
        "date": "2024-04-12",
        "close": 22.794502,
        "volume": 19236198
      },
      {
        "date": "2024-04-19",
        "close": 23.48056,
        "volume": 21705922
      },
      {
        "date": "2024-04-26",
        "close": 23.693141,
        "volume": 22336791
      },
      {
        "date": "2024-05-03",
        "close": 24.52414,
        "volume": 22786529
      },
      {
        "date": "2024-05-10",
        "close": 24.321222,
        "volume": 16327803
      },
      {
        "date": "2024-05-17",
        "close": 24.591779,
        "volume": 24807565
      },
      {
        "date": "2024-05-24",
        "close": 23.731792,
        "volume": 26616204
      },
      {
        "date": "2024-05-31",
        "close": 23.548199,
        "volume": 14964730
      },
      {
        "date": "2024-06-07",
        "close": 23.432246,
        "volume": 12621813
      },
      {
        "date": "2024-06-14",
        "close": 23.41292,
        "volume": 20067781
      },
      {
        "date": "2024-06-21",
        "close": 22.968432,
        "volume": 17491904
      },
      {
        "date": "2024-06-28",
        "close": 22.775176,
        "volume": 20162633
      },
      {
        "date": "2024-07-05",
        "close": 22.601246,
        "volume": 5786122
      },
      {
        "date": "2024-07-12",
        "close": 23.103711,
        "volume": 9039497
      },
      {
        "date": "2024-07-19",
        "close": 23.490222,
        "volume": 13450804
      },
      {
        "date": "2024-07-26",
        "close": 22.784839,
        "volume": 18676236
      },
      {
        "date": "2024-08-02",
        "close": 22.920118,
        "volume": 18831485
      },
      {
        "date": "2024-08-09",
        "close": 22.54327,
        "volume": 14451245
      },
      {
        "date": "2024-08-16",
        "close": 22.775176,
        "volume": 6660079
      },
      {
        "date": "2024-08-23",
        "close": 22.804165,
        "volume": 8385497
      },
      {
        "date": "2024-08-30",
        "close": 22.7172,
        "volume": 6421469
      },
      {
        "date": "2024-09-06",
        "close": 22.108445,
        "volume": 7342550
      },
      {
        "date": "2024-09-13",
        "close": 21.702608,
        "volume": 8573686
      },
      {
        "date": "2024-09-20",
        "close": 22.19541,
        "volume": 11354279
      },
      {
        "date": "2024-09-27",
        "close": 26.408382,
        "volume": 69373706
      },
      {
        "date": "2024-10-04",
        "close": 31.71325,
        "volume": 127498186
      },
      {
        "date": "2024-10-11",
        "close": 27.509939,
        "volume": 228565933
      },
      {
        "date": "2024-10-18",
        "close": 26.85287,
        "volume": 106785097
      },
      {
        "date": "2024-10-25",
        "close": 26.872196,
        "volume": 39036754
      },
      {
        "date": "2024-11-01",
        "close": 26.418045,
        "volume": 38122937
      },
      {
        "date": "2024-11-08",
        "close": 26.988149,
        "volume": 97062187
      },
      {
        "date": "2024-11-15",
        "close": 26.447034,
        "volume": 64724101
      },
      {
        "date": "2024-11-22",
        "close": 25.731988,
        "volume": 31702118
      },
      {
        "date": "2024-11-29",
        "close": 26.360068,
        "volume": 21966550
      },
      {
        "date": "2024-12-06",
        "close": 26.39872,
        "volume": 44953248
      },
      {
        "date": "2024-12-13",
        "close": 26.166813,
        "volume": 84177962
      },
      {
        "date": "2024-12-20",
        "close": 26.137293,
        "volume": 33803681
      },
      {
        "date": "2024-12-27",
        "close": 26.381567,
        "volume": 19696047
      },
      {
        "date": "2025-01-03",
        "close": 24.837757,
        "volume": 24730928
      },
      {
        "date": "2025-01-10",
        "close": 24.398064,
        "volume": 39100044
      },
      {
        "date": "2025-01-17",
        "close": 25.336075,
        "volume": 56373459
      },
      {
        "date": "2025-01-24",
        "close": 25.814852,
        "volume": 25500756
      },
      {
        "date": "2025-01-31",
        "close": 25.404472,
        "volume": 42508445
      },
      {
        "date": "2025-02-07",
        "close": 25.844165,
        "volume": 47251115
      },
      {
        "date": "2025-02-14",
        "close": 26.557444,
        "volume": 57745853
      },
      {
        "date": "2025-02-21",
        "close": 26.743092,
        "volume": 37965355
      },
      {
        "date": "2025-02-28",
        "close": 25.961416,
        "volume": 49899708
      },
      {
        "date": "2025-03-07",
        "close": 26.41088,
        "volume": 60830162
      },
      {
        "date": "2025-03-14",
        "close": 27.270723,
        "volume": 65296156
      },
      {
        "date": "2025-03-21",
        "close": 26.10798,
        "volume": 67018542
      },
      {
        "date": "2025-03-28",
        "close": 26.010271,
        "volume": 30167666
      },
      {
        "date": "2025-04-04",
        "close": 24.632567,
        "volume": 63900522
      },
      {
        "date": "2025-04-11",
        "close": 25.121114,
        "volume": 134511525
      },
      {
        "date": "2025-04-18",
        "close": 24.945237,
        "volume": 39379233
      },
      {
        "date": "2025-04-25",
        "close": 25.336075,
        "volume": 50635181
      },
      {
        "date": "2025-05-02",
        "close": 25.785539,
        "volume": 31304896
      },
      {
        "date": "2025-05-09",
        "close": 25.844165,
        "volume": 37057232
      },
      {
        "date": "2025-05-16",
        "close": 26.362025,
        "volume": 57345445
      },
      {
        "date": "2025-05-23",
        "close": 26.352254,
        "volume": 23633918
      },
      {
        "date": "2025-05-30",
        "close": 25.736684,
        "volume": 26905617
      },
      {
        "date": "2025-06-06",
        "close": 26.225232,
        "volume": 27631111
      },
      {
        "date": "2025-06-13",
        "close": 26.137293,
        "volume": 24606990
      },
      {
        "date": "2025-06-20",
        "close": 26.098209,
        "volume": 21561487
      },
      {
        "date": "2025-06-27",
        "close": 26.694237,
        "volume": 44083806
      },
      {
        "date": "2025-07-04",
        "close": 27.104617,
        "volume": 10634835
      },
      {
        "date": "2025-07-11",
        "close": 27.475913,
        "volume": 25129893
      },
      {
        "date": "2025-07-18",
        "close": 27.876522,
        "volume": 34816361
      },
      {
        "date": "2025-07-25",
        "close": 28.36507,
        "volume": 36244212
      },
      {
        "date": "2025-08-01",
        "close": 27.632248,
        "volume": 43206205
      },
      {
        "date": "2025-08-08",
        "close": 28.150109,
        "volume": 18568994
      },
      {
        "date": "2025-08-15",
        "close": 28.824304,
        "volume": 41140638
      },
      {
        "date": "2025-08-22",
        "close": 30.553763,
        "volume": 54683652
      },
      {
        "date": "2025-08-29",
        "close": 31.218187,
        "volume": 58292666
      },
      {
        "date": "2025-09-05",
        "close": 30.856662,
        "volume": 35763196
      },
      {
        "date": "2025-09-12",
        "close": 31.34521,
        "volume": 40916512
      },
      {
        "date": "2025-09-19",
        "close": 31.227958,
        "volume": 40201960
      },
      {
        "date": "2025-09-26",
        "close": 31.384294,
        "volume": 29500752
      },
      {
        "date": "2025-10-03",
        "close": 32.195282,
        "volume": 30804780
      },
      {
        "date": "2025-10-10",
        "close": 30.758953,
        "volume": 60213851
      },
      {
        "date": "2025-10-17",
        "close": 31.530858,
        "volume": 48262564
      },
      {
        "date": "2025-10-24",
        "close": 32.400472,
        "volume": 30087570
      },
      {
        "date": "2025-10-31",
        "close": 32.27345,
        "volume": 33316604
      },
      {
        "date": "2025-11-07",
        "close": 32.498182,
        "volume": 20963786
      },
      {
        "date": "2025-11-14",
        "close": 32.146428,
        "volume": 23921507
      },
      {
        "date": "2025-11-21",
        "close": 31.061852,
        "volume": 33254402
      },
      {
        "date": "2025-11-28",
        "close": 31.833757,
        "volume": 22278368
      },
      {
        "date": "2025-12-05",
        "close": 32.302763,
        "volume": 30761275
      },
      {
        "date": "2025-12-12",
        "close": 32.214824,
        "volume": 29495637
      },
      {
        "date": "2025-12-19",
        "close": 32.34,
        "volume": 33853886
      },
      {
        "date": "2025-12-26",
        "close": 33.11,
        "volume": 15743361
      },
      {
        "date": "2026-01-02",
        "close": 33.32,
        "volume": 14956159
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "volume": 26413937
      },
      {
        "date": "2026-01-16",
        "close": 33.56,
        "volume": 37207340
      },
      {
        "date": "2026-01-23",
        "close": 33.61,
        "volume": 24725947
      },
      {
        "date": "2026-01-30",
        "close": 33.44,
        "volume": 33995821
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "volume": 41056332
      },
      {
        "date": "2026-02-13",
        "close": 33.68,
        "volume": 33472148
      },
      {
        "date": "2026-02-20",
        "close": 34.1,
        "volume": 36855185
      },
      {
        "date": "2026-02-27",
        "close": 34.09,
        "volume": 41224079
      },
      {
        "date": "2026-03-06",
        "close": 33.13,
        "volume": 50055085
      },
      {
        "date": "2026-03-13",
        "close": 33.53,
        "volume": 40866199
      },
      {
        "date": "2026-03-20",
        "close": 32.37,
        "volume": 26483267
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 29223987
      },
      {
        "date": "2026-04-03",
        "close": 32.58,
        "volume": 20215117
      },
      {
        "date": "2026-04-10",
        "close": 33.81,
        "volume": 23673337
      },
      {
        "date": "2026-04-17",
        "close": 34.78,
        "volume": 25387699
      },
      {
        "date": "2026-04-24",
        "close": 34.89,
        "volume": 19463368
      },
      {
        "date": "2026-05-01",
        "close": 35.4,
        "volume": 16315171
      },
      {
        "date": "2026-05-08",
        "close": 35.73,
        "volume": 22855801
      },
      {
        "date": "2026-05-15",
        "close": 35.47,
        "volume": 30553853
      },
      {
        "date": "2026-05-22",
        "close": 35.35,
        "volume": 18815403
      },
      {
        "date": "2026-05-29",
        "close": 35.97,
        "volume": 20146522
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "volume": 17281836
      },
      {
        "date": "2026-06-12",
        "close": 35.31,
        "volume": 24199746
      },
      {
        "date": "2026-06-19",
        "close": 36.34,
        "volume": 14679340
      },
      {
        "date": "2026-06-26",
        "close": 35.87,
        "volume": 27665809
      },
      {
        "date": "2026-07-03",
        "close": 35.16,
        "volume": 21816080
      },
      {
        "date": "2026-07-10",
        "close": 35.38,
        "volume": 21174644
      },
      {
        "date": "2026-07-17",
        "close": 33.63,
        "volume": 26834208
      },
      {
        "date": "2026-07-24",
        "close": 34.36,
        "volume": 16232329
      },
      {
        "date": "2026-07-31",
        "close": 34.2,
        "volume": 19680532
      },
      {
        "date": "2026-08-07",
        "close": 35.12,
        "volume": 22290449
      }
    ],
    "sharemaestro_context": {
      "trend": 34.380667,
      "fair_value": 27.526328,
      "market_activity": -7.923222,
      "market_dynamics": -1.08914,
      "relative_strength": -5.875052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012279,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010744,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.034448
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.014398
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.021669
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.244957
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.138652
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.065573
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329881
      }
    ]
  }
}