{
  "ticker": {
    "uuid": "6a95b0ad-1b1d-477d-8f77-4f5bf7768e2b",
    "symbol": "2250",
    "name": "IKKA Holdings (Cayman) Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.896614,
    "boundary_margin": -0.341651,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.351627,
    "volatility_stability": 1.4054,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.326281,
      "interruption": 0.179868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.645271,
        "direction_boundary": 69.178391,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141127
      },
      {
        "date": "2023-08-18",
        "close": 59.223454,
        "direction_boundary": 68.419121,
        "core_momentum": -0.134402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141399
      },
      {
        "date": "2023-08-25",
        "close": 59.307819,
        "direction_boundary": 68.672211,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137063
      },
      {
        "date": "2023-09-01",
        "close": 60.805,
        "direction_boundary": 69.431488,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141605
      },
      {
        "date": "2023-09-08",
        "close": 59.659401,
        "direction_boundary": 73.987129,
        "core_momentum": -0.193652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2023-09-15",
        "close": 58.601925,
        "direction_boundary": 71.118759,
        "core_momentum": -0.175999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2023-09-22",
        "close": 57.544445,
        "direction_boundary": 69.515846,
        "core_momentum": -0.172211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2023-09-29",
        "close": 58.161308,
        "direction_boundary": 69.178391,
        "core_momentum": -0.159256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2023-10-06",
        "close": 59.571278,
        "direction_boundary": 67.153656,
        "core_momentum": -0.112911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130415
      },
      {
        "date": "2023-10-13",
        "close": 61.157497,
        "direction_boundary": 67.912933,
        "core_momentum": -0.099472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127507
      },
      {
        "date": "2023-10-20",
        "close": 59.659401,
        "direction_boundary": 64.285286,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2023-10-27",
        "close": 59.306908,
        "direction_boundary": 56.861259,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127021
      },
      {
        "date": "2023-11-03",
        "close": 59.659401,
        "direction_boundary": 58.632904,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127345
      },
      {
        "date": "2023-11-10",
        "close": 71.467911,
        "direction_boundary": 59.476543,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2023-11-17",
        "close": 72.966003,
        "direction_boundary": 59.054726,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2023-11-24",
        "close": 71.996658,
        "direction_boundary": 58.885994,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27987
      },
      {
        "date": "2023-12-01",
        "close": 76.667175,
        "direction_boundary": 59.054726,
        "core_momentum": 0.298239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2023-12-08",
        "close": 78.165276,
        "direction_boundary": 60.826366,
        "core_momentum": 0.285056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2023-12-15",
        "close": 76.402809,
        "direction_boundary": 61.163826,
        "core_momentum": 0.24915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2023-12-22",
        "close": 76.843422,
        "direction_boundary": 62.344917,
        "core_momentum": 0.232553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2023-12-29",
        "close": 74.552223,
        "direction_boundary": 61.07946,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2024-01-05",
        "close": 73.847237,
        "direction_boundary": 60.404545,
        "core_momentum": 0.222544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2024-01-12",
        "close": 71.996658,
        "direction_boundary": 60.910725,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2024-01-19",
        "close": 72.437263,
        "direction_boundary": 59.729633,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2024-01-26",
        "close": 81.133606,
        "direction_boundary": 59.307819,
        "core_momentum": 0.368009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328638
      },
      {
        "date": "2024-02-02",
        "close": 77.916847,
        "direction_boundary": 62.260555,
        "core_momentum": 0.251464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2024-02-09",
        "close": 77.470078,
        "direction_boundary": 60.742001,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332973
      },
      {
        "date": "2024-02-16",
        "close": 74.610748,
        "direction_boundary": 60.742001,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      },
      {
        "date": "2024-02-23",
        "close": 80.597473,
        "direction_boundary": 62.176189,
        "core_momentum": 0.296276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2024-03-01",
        "close": 85.154541,
        "direction_boundary": 61.67001,
        "core_momentum": 0.38081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2024-03-08",
        "close": 89.264832,
        "direction_boundary": 63.779106,
        "core_momentum": 0.399594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2024-03-15",
        "close": 88.549995,
        "direction_boundary": 60.995094,
        "core_momentum": 0.451756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35451
      },
      {
        "date": "2024-03-22",
        "close": 104.544403,
        "direction_boundary": 60.995094,
        "core_momentum": 0.713981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407238
      },
      {
        "date": "2024-03-29",
        "close": 96.055748,
        "direction_boundary": 60.995094,
        "core_momentum": 0.574811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433609
      },
      {
        "date": "2024-04-05",
        "close": 90.694496,
        "direction_boundary": 61.50127,
        "core_momentum": 0.474677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446361
      },
      {
        "date": "2024-04-12",
        "close": 91.588043,
        "direction_boundary": 63.526016,
        "core_momentum": 0.441741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446199
      },
      {
        "date": "2024-04-19",
        "close": 88.460648,
        "direction_boundary": 61.923096,
        "core_momentum": 0.428557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448205
      },
      {
        "date": "2024-04-26",
        "close": 90.694496,
        "direction_boundary": 61.416916,
        "core_momentum": 0.476702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2024-05-03",
        "close": 90.247726,
        "direction_boundary": 61.163826,
        "core_momentum": 0.475508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448104
      },
      {
        "date": "2024-05-10",
        "close": 89.354187,
        "direction_boundary": 59.898369,
        "core_momentum": 0.491763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380927
      },
      {
        "date": "2024-05-17",
        "close": 93.821899,
        "direction_boundary": 59.223454,
        "core_momentum": 0.584202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384684
      },
      {
        "date": "2024-05-24",
        "close": 113.926598,
        "direction_boundary": 58.801632,
        "core_momentum": 0.937473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460084
      },
      {
        "date": "2024-05-31",
        "close": 104.097626,
        "direction_boundary": 59.054726,
        "core_momentum": 0.762732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478605
      },
      {
        "date": "2024-06-07",
        "close": 103.204086,
        "direction_boundary": 61.58564,
        "core_momentum": 0.675782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47929
      },
      {
        "date": "2024-06-14",
        "close": 95.608986,
        "direction_boundary": 60.573273,
        "core_momentum": 0.578402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492379
      },
      {
        "date": "2024-06-21",
        "close": 92.034813,
        "direction_boundary": 59.307819,
        "core_momentum": 0.551816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496627
      },
      {
        "date": "2024-06-28",
        "close": 92.928352,
        "direction_boundary": 59.223454,
        "core_momentum": 0.569114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493723
      },
      {
        "date": "2024-07-05",
        "close": 99.629913,
        "direction_boundary": 59.307819,
        "core_momentum": 0.679878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500115
      },
      {
        "date": "2024-07-12",
        "close": 88.639359,
        "direction_boundary": 59.139088,
        "core_momentum": 0.498829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528889
      },
      {
        "date": "2024-07-19",
        "close": 84.97583,
        "direction_boundary": 59.898369,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533459
      },
      {
        "date": "2024-07-26",
        "close": 80.954895,
        "direction_boundary": 60.067085,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515296
      },
      {
        "date": "2024-08-02",
        "close": 81.312309,
        "direction_boundary": 61.24818,
        "core_momentum": 0.327587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512011
      },
      {
        "date": "2024-08-09",
        "close": 84.529068,
        "direction_boundary": 59.645271,
        "core_momentum": 0.417196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514446
      },
      {
        "date": "2024-08-16",
        "close": 84.707771,
        "direction_boundary": 59.223454,
        "core_momentum": 0.430308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511059
      },
      {
        "date": "2024-08-23",
        "close": 87.835167,
        "direction_boundary": 59.307819,
        "core_momentum": 0.481005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502559
      },
      {
        "date": "2024-08-30",
        "close": 87.745819,
        "direction_boundary": 60.805,
        "core_momentum": 0.443069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497009
      },
      {
        "date": "2024-09-06",
        "close": 96.417633,
        "direction_boundary": 59.659401,
        "core_momentum": 0.616135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509852
      },
      {
        "date": "2024-09-13",
        "close": 87.65239,
        "direction_boundary": 58.601925,
        "core_momentum": 0.495725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527672
      },
      {
        "date": "2024-09-20",
        "close": 101.953575,
        "direction_boundary": 57.544445,
        "core_momentum": 0.771736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518595
      },
      {
        "date": "2024-09-27",
        "close": 94.572319,
        "direction_boundary": 58.161308,
        "core_momentum": 0.626035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515679
      },
      {
        "date": "2024-10-04",
        "close": 90.14357,
        "direction_boundary": 59.571278,
        "core_momentum": 0.513205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513755
      },
      {
        "date": "2024-10-11",
        "close": 86.729729,
        "direction_boundary": 61.157497,
        "core_momentum": 0.418137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516243
      },
      {
        "date": "2024-10-18",
        "close": 86.452942,
        "direction_boundary": 59.659401,
        "core_momentum": 0.449108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514102
      },
      {
        "date": "2024-10-25",
        "close": 86.083878,
        "direction_boundary": 59.306908,
        "core_momentum": 0.451498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512762
      },
      {
        "date": "2024-11-01",
        "close": 84.423088,
        "direction_boundary": 59.659401,
        "core_momentum": 0.415084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513325
      },
      {
        "date": "2024-11-08",
        "close": 86.360672,
        "direction_boundary": 71.467911,
        "core_momentum": 0.208384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51438
      },
      {
        "date": "2024-11-15",
        "close": 85.899345,
        "direction_boundary": 72.966003,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509288
      },
      {
        "date": "2024-11-22",
        "close": 85.807076,
        "direction_boundary": 71.996658,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422376
      },
      {
        "date": "2024-11-29",
        "close": 83.777229,
        "direction_boundary": 76.667175,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407209
      },
      {
        "date": "2024-12-06",
        "close": 84.423088,
        "direction_boundary": 78.165276,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407815
      },
      {
        "date": "2024-12-13",
        "close": 82.39325,
        "direction_boundary": 76.402809,
        "core_momentum": 0.078406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3965
      },
      {
        "date": "2024-12-20",
        "close": 105.182869,
        "direction_boundary": 76.843422,
        "core_momentum": 0.368795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523358
      },
      {
        "date": "2024-12-27",
        "close": 134.707886,
        "direction_boundary": 74.552223,
        "core_momentum": 0.806893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622018
      },
      {
        "date": "2025-01-03",
        "close": 113.486778,
        "direction_boundary": 73.847237,
        "core_momentum": 0.536778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667293
      },
      {
        "date": "2025-01-10",
        "close": 103.798882,
        "direction_boundary": 71.996658,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658229
      },
      {
        "date": "2025-01-17",
        "close": 113.025452,
        "direction_boundary": 72.437263,
        "core_momentum": 0.560322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663223
      },
      {
        "date": "2025-01-24",
        "close": 119.484055,
        "direction_boundary": 81.133606,
        "core_momentum": 0.472683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66026
      },
      {
        "date": "2025-02-07",
        "close": 131.478577,
        "direction_boundary": 77.916847,
        "core_momentum": 0.687422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669403
      },
      {
        "date": "2025-02-14",
        "close": 125.94265,
        "direction_boundary": 77.470078,
        "core_momentum": 0.625694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674036
      },
      {
        "date": "2025-02-21",
        "close": 133.323898,
        "direction_boundary": 74.610748,
        "core_momentum": 0.786926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676171
      },
      {
        "date": "2025-02-28",
        "close": 125.019997,
        "direction_boundary": 80.597473,
        "core_momentum": 0.551165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684901
      },
      {
        "date": "2025-03-07",
        "close": 124.55867,
        "direction_boundary": 85.154541,
        "core_momentum": 0.462737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685025
      },
      {
        "date": "2025-03-14",
        "close": 119.945381,
        "direction_boundary": 89.264832,
        "core_momentum": 0.343703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678319
      },
      {
        "date": "2025-03-21",
        "close": 114.870766,
        "direction_boundary": 88.549995,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666129
      },
      {
        "date": "2025-03-28",
        "close": 104.260208,
        "direction_boundary": 104.544403,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649935
      },
      {
        "date": "2025-04-04",
        "close": 100.108261,
        "direction_boundary": 96.055748,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643593
      },
      {
        "date": "2025-04-11",
        "close": 81.193794,
        "direction_boundary": 90.694496,
        "core_momentum": -0.104755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704789
      },
      {
        "date": "2025-04-18",
        "close": 83.500443,
        "direction_boundary": 91.588043,
        "core_momentum": -0.088304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704306
      },
      {
        "date": "2025-04-25",
        "close": 88.851845,
        "direction_boundary": 88.460648,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709786
      },
      {
        "date": "2025-05-02",
        "close": 95.494972,
        "direction_boundary": 90.694496,
        "core_momentum": 0.05293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716511
      },
      {
        "date": "2025-05-09",
        "close": 91.158485,
        "direction_boundary": 90.247726,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719252
      },
      {
        "date": "2025-05-16",
        "close": 96.87896,
        "direction_boundary": 89.354187,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723283
      },
      {
        "date": "2025-05-23",
        "close": 91.61982,
        "direction_boundary": 93.821899,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728017
      },
      {
        "date": "2025-05-30",
        "close": 89.036377,
        "direction_boundary": 113.926598,
        "core_momentum": -0.218476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729285
      },
      {
        "date": "2025-06-06",
        "close": 86.452942,
        "direction_boundary": 104.097626,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729708
      },
      {
        "date": "2025-06-13",
        "close": 86.637466,
        "direction_boundary": 103.204086,
        "core_momentum": -0.160523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72965
      },
      {
        "date": "2025-06-20",
        "close": 82.762314,
        "direction_boundary": 95.608986,
        "core_momentum": -0.134367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731739
      },
      {
        "date": "2025-06-27",
        "close": 86.268402,
        "direction_boundary": 92.034813,
        "core_momentum": -0.062655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645445
      },
      {
        "date": "2025-07-04",
        "close": 83.408165,
        "direction_boundary": 92.928352,
        "core_momentum": -0.102447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530847
      },
      {
        "date": "2025-07-11",
        "close": 80.732468,
        "direction_boundary": 99.629913,
        "core_momentum": -0.189676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483641
      },
      {
        "date": "2025-07-18",
        "close": 82.854576,
        "direction_boundary": 88.639359,
        "core_momentum": -0.065262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47365
      },
      {
        "date": "2025-07-25",
        "close": 88.021454,
        "direction_boundary": 84.97583,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465035
      },
      {
        "date": "2025-08-01",
        "close": 93.872841,
        "direction_boundary": 80.954895,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467652
      },
      {
        "date": "2025-08-08",
        "close": 91.896614,
        "direction_boundary": 81.312309,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442617
      },
      {
        "date": "2025-08-15",
        "close": 95.033646,
        "direction_boundary": 84.529068,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445232
      },
      {
        "date": "2025-08-22",
        "close": 97.340286,
        "direction_boundary": 84.707771,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437472
      },
      {
        "date": "2025-08-29",
        "close": 99.5,
        "direction_boundary": 87.835167,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433216
      },
      {
        "date": "2025-09-05",
        "close": 94.300003,
        "direction_boundary": 87.745819,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437565
      },
      {
        "date": "2025-09-12",
        "close": 96.300003,
        "direction_boundary": 96.417633,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437887
      },
      {
        "date": "2025-09-19",
        "close": 89.900002,
        "direction_boundary": 87.65239,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443343
      },
      {
        "date": "2025-09-26",
        "close": 89.800003,
        "direction_boundary": 101.953575,
        "core_momentum": -0.119207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42506
      },
      {
        "date": "2025-10-03",
        "close": 88.099998,
        "direction_boundary": 94.572319,
        "core_momentum": -0.068438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422567
      },
      {
        "date": "2025-10-10",
        "close": 87.199997,
        "direction_boundary": 90.14357,
        "core_momentum": -0.032654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303199
      },
      {
        "date": "2025-10-17",
        "close": 84.400002,
        "direction_boundary": 86.729729,
        "core_momentum": -0.026862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304752
      },
      {
        "date": "2025-10-24",
        "close": 86.099998,
        "direction_boundary": 86.452942,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2025-10-31",
        "close": 83.900002,
        "direction_boundary": 86.083878,
        "core_momentum": -0.025369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274979
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "direction_boundary": 84.423088,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2025-11-14",
        "close": 79.199997,
        "direction_boundary": 86.360672,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256001
      },
      {
        "date": "2025-11-21",
        "close": 71.199997,
        "direction_boundary": 85.899345,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2025-11-28",
        "close": 76.099998,
        "direction_boundary": 85.807076,
        "core_momentum": -0.113127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2025-12-05",
        "close": 76.099998,
        "direction_boundary": 83.777229,
        "core_momentum": -0.091639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298904
      },
      {
        "date": "2025-12-12",
        "close": 71.099998,
        "direction_boundary": 84.423088,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2025-12-19",
        "close": 70.699997,
        "direction_boundary": 82.39325,
        "core_momentum": -0.14192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-12-26",
        "close": 73.099998,
        "direction_boundary": 105.182869,
        "core_momentum": -0.30502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303932
      },
      {
        "date": "2026-01-02",
        "close": 71.599998,
        "direction_boundary": 134.707886,
        "core_momentum": -0.46848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2026-01-09",
        "close": 70.800003,
        "direction_boundary": 113.486778,
        "core_momentum": -0.376139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2026-01-16",
        "close": 77.300003,
        "direction_boundary": 103.798882,
        "core_momentum": -0.255291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323899
      },
      {
        "date": "2026-01-23",
        "close": 76.699997,
        "direction_boundary": 113.025452,
        "core_momentum": -0.321392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310846
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "direction_boundary": 119.484055,
        "core_momentum": -0.397409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2026-02-06",
        "close": 71.0,
        "direction_boundary": 131.478577,
        "core_momentum": -0.459988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2026-02-13",
        "close": 70.199997,
        "direction_boundary": 125.94265,
        "core_momentum": -0.442603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297033
      },
      {
        "date": "2026-02-27",
        "close": 70.599998,
        "direction_boundary": 133.323898,
        "core_momentum": -0.470463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2026-03-06",
        "close": 66.599998,
        "direction_boundary": 125.019997,
        "core_momentum": -0.467285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2026-03-13",
        "close": 64.099998,
        "direction_boundary": 124.55867,
        "core_momentum": -0.485383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292818
      },
      {
        "date": "2026-03-20",
        "close": 63.700001,
        "direction_boundary": 119.945381,
        "core_momentum": -0.468925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288556
      },
      {
        "date": "2026-03-27",
        "close": 63.200001,
        "direction_boundary": 114.870766,
        "core_momentum": -0.449816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "direction_boundary": 104.260208,
        "core_momentum": -0.418762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2026-04-10",
        "close": 61.599998,
        "direction_boundary": 100.108261,
        "core_momentum": -0.384666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "direction_boundary": 81.193794,
        "core_momentum": -0.211762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292834
      },
      {
        "date": "2026-04-24",
        "close": 63.599998,
        "direction_boundary": 83.500443,
        "core_momentum": -0.238327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "direction_boundary": 88.851845,
        "core_momentum": -0.290955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2026-05-08",
        "close": 63.5,
        "direction_boundary": 95.494972,
        "core_momentum": -0.335044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 91.158485,
        "core_momentum": -0.319866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 96.87896,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 91.61982,
        "core_momentum": -0.290547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2026-06-05",
        "close": 64.5,
        "direction_boundary": 89.036377,
        "core_momentum": -0.275577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "direction_boundary": 86.452942,
        "core_momentum": -0.294414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2026-06-19",
        "close": 61.700001,
        "direction_boundary": 86.637466,
        "core_momentum": -0.287837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2026-06-26",
        "close": 60.799999,
        "direction_boundary": 82.762314,
        "core_momentum": -0.265366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231952
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "direction_boundary": 86.268402,
        "core_momentum": -0.171191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325336
      },
      {
        "date": "2026-07-10",
        "close": 64.5,
        "direction_boundary": 83.408165,
        "core_momentum": -0.226694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354138
      },
      {
        "date": "2026-07-17",
        "close": 61.799999,
        "direction_boundary": 80.732468,
        "core_momentum": -0.234509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3581
      },
      {
        "date": "2026-07-24",
        "close": 61.099998,
        "direction_boundary": 82.854576,
        "core_momentum": -0.262563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2026-07-31",
        "close": 56.400002,
        "direction_boundary": 88.021454,
        "core_momentum": -0.359247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346278
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "direction_boundary": 93.872841,
        "core_momentum": -0.364033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2026-08-14",
        "close": 60.5,
        "direction_boundary": 91.896614,
        "core_momentum": -0.341651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.645271,
        "volume": 211427
      },
      {
        "date": "2023-08-18",
        "close": 59.223454,
        "volume": 183883
      },
      {
        "date": "2023-08-25",
        "close": 59.307819,
        "volume": 186181
      },
      {
        "date": "2023-09-01",
        "close": 60.805,
        "volume": 572850
      },
      {
        "date": "2023-09-08",
        "close": 59.659401,
        "volume": 102051
      },
      {
        "date": "2023-09-15",
        "close": 58.601925,
        "volume": 264042
      },
      {
        "date": "2023-09-22",
        "close": 57.544445,
        "volume": 115713
      },
      {
        "date": "2023-09-29",
        "close": 58.161308,
        "volume": 125399
      },
      {
        "date": "2023-10-06",
        "close": 59.571278,
        "volume": 197927
      },
      {
        "date": "2023-10-13",
        "close": 61.157497,
        "volume": 175306
      },
      {
        "date": "2023-10-20",
        "close": 59.659401,
        "volume": 103065
      },
      {
        "date": "2023-10-27",
        "close": 59.306908,
        "volume": 136295
      },
      {
        "date": "2023-11-03",
        "close": 59.659401,
        "volume": 181676
      },
      {
        "date": "2023-11-10",
        "close": 71.467911,
        "volume": 1768314
      },
      {
        "date": "2023-11-17",
        "close": 72.966003,
        "volume": 1346597
      },
      {
        "date": "2023-11-24",
        "close": 71.996658,
        "volume": 394227
      },
      {
        "date": "2023-12-01",
        "close": 76.667175,
        "volume": 707889
      },
      {
        "date": "2023-12-08",
        "close": 78.165276,
        "volume": 1993176
      },
      {
        "date": "2023-12-15",
        "close": 76.402809,
        "volume": 1315364
      },
      {
        "date": "2023-12-22",
        "close": 76.843422,
        "volume": 834102
      },
      {
        "date": "2023-12-29",
        "close": 74.552223,
        "volume": 560968
      },
      {
        "date": "2024-01-05",
        "close": 73.847237,
        "volume": 597091
      },
      {
        "date": "2024-01-12",
        "close": 71.996658,
        "volume": 399480
      },
      {
        "date": "2024-01-19",
        "close": 72.437263,
        "volume": 324056
      },
      {
        "date": "2024-01-26",
        "close": 81.133606,
        "volume": 758544
      },
      {
        "date": "2024-02-02",
        "close": 77.916847,
        "volume": 723318
      },
      {
        "date": "2024-02-09",
        "close": 77.470078,
        "volume": 37720
      },
      {
        "date": "2024-02-16",
        "close": 74.610748,
        "volume": 286062
      },
      {
        "date": "2024-02-23",
        "close": 80.597473,
        "volume": 499903
      },
      {
        "date": "2024-03-01",
        "close": 85.154541,
        "volume": 1070811
      },
      {
        "date": "2024-03-08",
        "close": 89.264832,
        "volume": 2347264
      },
      {
        "date": "2024-03-15",
        "close": 88.549995,
        "volume": 2161356
      },
      {
        "date": "2024-03-22",
        "close": 104.544403,
        "volume": 2534898
      },
      {
        "date": "2024-03-29",
        "close": 96.055748,
        "volume": 2404827
      },
      {
        "date": "2024-04-05",
        "close": 90.694496,
        "volume": 596664
      },
      {
        "date": "2024-04-12",
        "close": 91.588043,
        "volume": 675541
      },
      {
        "date": "2024-04-19",
        "close": 88.460648,
        "volume": 1118193
      },
      {
        "date": "2024-04-26",
        "close": 90.694496,
        "volume": 381359
      },
      {
        "date": "2024-05-03",
        "close": 90.247726,
        "volume": 491868
      },
      {
        "date": "2024-05-10",
        "close": 89.354187,
        "volume": 891872
      },
      {
        "date": "2024-05-17",
        "close": 93.821899,
        "volume": 8736257
      },
      {
        "date": "2024-05-24",
        "close": 113.926598,
        "volume": 13003214
      },
      {
        "date": "2024-05-31",
        "close": 104.097626,
        "volume": 13386952
      },
      {
        "date": "2024-06-07",
        "close": 103.204086,
        "volume": 6175353
      },
      {
        "date": "2024-06-14",
        "close": 95.608986,
        "volume": 1954800
      },
      {
        "date": "2024-06-21",
        "close": 92.034813,
        "volume": 1704168
      },
      {
        "date": "2024-06-28",
        "close": 92.928352,
        "volume": 1638527
      },
      {
        "date": "2024-07-05",
        "close": 99.629913,
        "volume": 2151609
      },
      {
        "date": "2024-07-12",
        "close": 88.639359,
        "volume": 1823075
      },
      {
        "date": "2024-07-19",
        "close": 84.97583,
        "volume": 925328
      },
      {
        "date": "2024-07-26",
        "close": 80.954895,
        "volume": 477171
      },
      {
        "date": "2024-08-02",
        "close": 81.312309,
        "volume": 589204
      },
      {
        "date": "2024-08-09",
        "close": 84.529068,
        "volume": 1562775
      },
      {
        "date": "2024-08-16",
        "close": 84.707771,
        "volume": 756757
      },
      {
        "date": "2024-08-23",
        "close": 87.835167,
        "volume": 1531471
      },
      {
        "date": "2024-08-30",
        "close": 87.745819,
        "volume": 506474
      },
      {
        "date": "2024-09-06",
        "close": 96.417633,
        "volume": 1402696
      },
      {
        "date": "2024-09-13",
        "close": 87.65239,
        "volume": 3523882
      },
      {
        "date": "2024-09-20",
        "close": 101.953575,
        "volume": 8973151
      },
      {
        "date": "2024-09-27",
        "close": 94.572319,
        "volume": 2014065
      },
      {
        "date": "2024-10-04",
        "close": 90.14357,
        "volume": 1085579
      },
      {
        "date": "2024-10-11",
        "close": 86.729729,
        "volume": 750361
      },
      {
        "date": "2024-10-18",
        "close": 86.452942,
        "volume": 675909
      },
      {
        "date": "2024-10-25",
        "close": 86.083878,
        "volume": 395062
      },
      {
        "date": "2024-11-01",
        "close": 84.423088,
        "volume": 306593
      },
      {
        "date": "2024-11-08",
        "close": 86.360672,
        "volume": 397325
      },
      {
        "date": "2024-11-15",
        "close": 85.899345,
        "volume": 1529712
      },
      {
        "date": "2024-11-22",
        "close": 85.807076,
        "volume": 500714
      },
      {
        "date": "2024-11-29",
        "close": 83.777229,
        "volume": 371059
      },
      {
        "date": "2024-12-06",
        "close": 84.423088,
        "volume": 312400
      },
      {
        "date": "2024-12-13",
        "close": 82.39325,
        "volume": 466469
      },
      {
        "date": "2024-12-20",
        "close": 105.182869,
        "volume": 4701299
      },
      {
        "date": "2024-12-27",
        "close": 134.707886,
        "volume": 23853264
      },
      {
        "date": "2025-01-03",
        "close": 113.486778,
        "volume": 7017496
      },
      {
        "date": "2025-01-10",
        "close": 103.798882,
        "volume": 6081961
      },
      {
        "date": "2025-01-17",
        "close": 113.025452,
        "volume": 21004142
      },
      {
        "date": "2025-01-24",
        "close": 119.484055,
        "volume": 7840685
      },
      {
        "date": "2025-02-07",
        "close": 131.478577,
        "volume": 17477636
      },
      {
        "date": "2025-02-14",
        "close": 125.94265,
        "volume": 14131233
      },
      {
        "date": "2025-02-21",
        "close": 133.323898,
        "volume": 21418065
      },
      {
        "date": "2025-02-28",
        "close": 125.019997,
        "volume": 5474096
      },
      {
        "date": "2025-03-07",
        "close": 124.55867,
        "volume": 14316337
      },
      {
        "date": "2025-03-14",
        "close": 119.945381,
        "volume": 4672957
      },
      {
        "date": "2025-03-21",
        "close": 114.870766,
        "volume": 3028216
      },
      {
        "date": "2025-03-28",
        "close": 104.260208,
        "volume": 5768530
      },
      {
        "date": "2025-04-04",
        "close": 100.108261,
        "volume": 1668400
      },
      {
        "date": "2025-04-11",
        "close": 81.193794,
        "volume": 2033248
      },
      {
        "date": "2025-04-18",
        "close": 83.500443,
        "volume": 3012008
      },
      {
        "date": "2025-04-25",
        "close": 88.851845,
        "volume": 3648135
      },
      {
        "date": "2025-05-02",
        "close": 95.494972,
        "volume": 6060016
      },
      {
        "date": "2025-05-09",
        "close": 91.158485,
        "volume": 2787446
      },
      {
        "date": "2025-05-16",
        "close": 96.87896,
        "volume": 4917610
      },
      {
        "date": "2025-05-23",
        "close": 91.61982,
        "volume": 1498810
      },
      {
        "date": "2025-05-30",
        "close": 89.036377,
        "volume": 728566
      },
      {
        "date": "2025-06-06",
        "close": 86.452942,
        "volume": 1298694
      },
      {
        "date": "2025-06-13",
        "close": 86.637466,
        "volume": 2364224
      },
      {
        "date": "2025-06-20",
        "close": 82.762314,
        "volume": 700527
      },
      {
        "date": "2025-06-27",
        "close": 86.268402,
        "volume": 1535156
      },
      {
        "date": "2025-07-04",
        "close": 83.408165,
        "volume": 572158
      },
      {
        "date": "2025-07-11",
        "close": 80.732468,
        "volume": 548478
      },
      {
        "date": "2025-07-18",
        "close": 82.854576,
        "volume": 876052
      },
      {
        "date": "2025-07-25",
        "close": 88.021454,
        "volume": 7932756
      },
      {
        "date": "2025-08-01",
        "close": 93.872841,
        "volume": 1418545
      },
      {
        "date": "2025-08-08",
        "close": 91.896614,
        "volume": 3157459
      },
      {
        "date": "2025-08-15",
        "close": 95.033646,
        "volume": 3467575
      },
      {
        "date": "2025-08-22",
        "close": 97.340286,
        "volume": 5337723
      },
      {
        "date": "2025-08-29",
        "close": 99.5,
        "volume": 3373562
      },
      {
        "date": "2025-09-05",
        "close": 94.300003,
        "volume": 1671209
      },
      {
        "date": "2025-09-12",
        "close": 96.300003,
        "volume": 3481647
      },
      {
        "date": "2025-09-19",
        "close": 89.900002,
        "volume": 4158128
      },
      {
        "date": "2025-09-26",
        "close": 89.800003,
        "volume": 3320418
      },
      {
        "date": "2025-10-03",
        "close": 88.099998,
        "volume": 711721
      },
      {
        "date": "2025-10-10",
        "close": 87.199997,
        "volume": 441533
      },
      {
        "date": "2025-10-17",
        "close": 84.400002,
        "volume": 838897
      },
      {
        "date": "2025-10-24",
        "close": 86.099998,
        "volume": 550392
      },
      {
        "date": "2025-10-31",
        "close": 83.900002,
        "volume": 570446
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "volume": 750712
      },
      {
        "date": "2025-11-14",
        "close": 79.199997,
        "volume": 835960
      },
      {
        "date": "2025-11-21",
        "close": 71.199997,
        "volume": 667292
      },
      {
        "date": "2025-11-28",
        "close": 76.099998,
        "volume": 329785
      },
      {
        "date": "2025-12-05",
        "close": 76.099998,
        "volume": 668792
      },
      {
        "date": "2025-12-12",
        "close": 71.099998,
        "volume": 759012
      },
      {
        "date": "2025-12-19",
        "close": 70.699997,
        "volume": 262285
      },
      {
        "date": "2025-12-26",
        "close": 73.099998,
        "volume": 270022
      },
      {
        "date": "2026-01-02",
        "close": 71.599998,
        "volume": 255333
      },
      {
        "date": "2026-01-09",
        "close": 70.800003,
        "volume": 416232
      },
      {
        "date": "2026-01-16",
        "close": 77.300003,
        "volume": 639691
      },
      {
        "date": "2026-01-23",
        "close": 76.699997,
        "volume": 688478
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "volume": 656271
      },
      {
        "date": "2026-02-06",
        "close": 71.0,
        "volume": 318513
      },
      {
        "date": "2026-02-13",
        "close": 70.199997,
        "volume": 184577
      },
      {
        "date": "2026-02-27",
        "close": 70.599998,
        "volume": 415173
      },
      {
        "date": "2026-03-06",
        "close": 66.599998,
        "volume": 827386
      },
      {
        "date": "2026-03-13",
        "close": 64.099998,
        "volume": 403899
      },
      {
        "date": "2026-03-20",
        "close": 63.700001,
        "volume": 772516
      },
      {
        "date": "2026-03-27",
        "close": 63.200001,
        "volume": 238364
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "volume": 460777
      },
      {
        "date": "2026-04-10",
        "close": 61.599998,
        "volume": 103212
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "volume": 355869
      },
      {
        "date": "2026-04-24",
        "close": 63.599998,
        "volume": 341561
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "volume": 474556
      },
      {
        "date": "2026-05-08",
        "close": 63.5,
        "volume": 558979
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 355152
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 276353
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 855255
      },
      {
        "date": "2026-06-05",
        "close": 64.5,
        "volume": 653004
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "volume": 503192
      },
      {
        "date": "2026-06-19",
        "close": 61.700001,
        "volume": 235046
      },
      {
        "date": "2026-06-26",
        "close": 60.799999,
        "volume": 646795
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "volume": 3687171
      },
      {
        "date": "2026-07-10",
        "close": 64.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.799999,
        "volume": 926325
      },
      {
        "date": "2026-07-24",
        "close": 61.099998,
        "volume": 604500
      },
      {
        "date": "2026-07-31",
        "close": 56.400002,
        "volume": 986541
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "volume": 334349
      },
      {
        "date": "2026-08-14",
        "close": 60.5,
        "volume": 315250
      }
    ],
    "sharemaestro_context": {
      "trend": 64.84,
      "fair_value": 82.77459,
      "market_activity": -25.374252,
      "market_dynamics": 0.163304,
      "relative_strength": -42.684629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001477,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.003114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009601,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009655,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.169184
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.936887
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028409
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.090343
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.09567
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.07133
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.326281
      }
    ]
  }
}