{
  "ticker": {
    "uuid": "6a97da8e-adbd-4add-be25-f69302c794fc",
    "symbol": "IG",
    "name": "Italgas S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.922,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.993474,
    "boundary_margin": 0.275761,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249677,
    "volatility_stability": 1.2424,
    "risk_context": 0.4005,
    "current_regime": {
      "move": 0.982435,
      "interruption": -0.164998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.308481,
        "direction_boundary": 4.523566,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2023-08-25",
        "close": 4.440591,
        "direction_boundary": 4.345696,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187016
      },
      {
        "date": "2023-09-01",
        "close": 4.478946,
        "direction_boundary": 4.232506,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186793
      },
      {
        "date": "2023-09-08",
        "close": 4.487469,
        "direction_boundary": 4.204208,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185553
      },
      {
        "date": "2023-09-15",
        "close": 4.530085,
        "direction_boundary": 4.135486,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182351
      },
      {
        "date": "2023-09-22",
        "close": 4.312743,
        "direction_boundary": 4.091018,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195399
      },
      {
        "date": "2023-09-29",
        "close": 4.135461,
        "direction_boundary": 3.861404,
        "core_momentum": 0.070973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194135
      },
      {
        "date": "2023-10-06",
        "close": 4.130347,
        "direction_boundary": 3.864638,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180038
      },
      {
        "date": "2023-10-13",
        "close": 4.205351,
        "direction_boundary": 3.801575,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182522
      },
      {
        "date": "2023-10-20",
        "close": 4.118414,
        "direction_boundary": 3.843616,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180576
      },
      {
        "date": "2023-10-27",
        "close": 4.012727,
        "direction_boundary": 4.272931,
        "core_momentum": -0.060896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2023-11-03",
        "close": 4.196827,
        "direction_boundary": 4.301229,
        "core_momentum": -0.024273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2023-11-10",
        "close": 4.125233,
        "direction_boundary": 4.406334,
        "core_momentum": -0.063795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2023-11-17",
        "close": 4.282912,
        "direction_boundary": 4.487184,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2023-11-24",
        "close": 4.32979,
        "direction_boundary": 4.604417,
        "core_momentum": -0.059644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194787
      },
      {
        "date": "2023-12-01",
        "close": 4.372406,
        "direction_boundary": 4.559949,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186298
      },
      {
        "date": "2023-12-08",
        "close": 4.4619,
        "direction_boundary": 4.551864,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187997
      },
      {
        "date": "2023-12-15",
        "close": 4.432068,
        "direction_boundary": 4.325484,
        "core_momentum": 0.024641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18809
      },
      {
        "date": "2023-12-22",
        "close": 4.423545,
        "direction_boundary": 4.325484,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181591
      },
      {
        "date": "2023-12-29",
        "close": 4.415022,
        "direction_boundary": 4.196124,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180709
      },
      {
        "date": "2024-01-05",
        "close": 4.368144,
        "direction_boundary": 4.361866,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172501
      },
      {
        "date": "2024-01-12",
        "close": 4.513039,
        "direction_boundary": 4.390163,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17776
      },
      {
        "date": "2024-01-19",
        "close": 4.500254,
        "direction_boundary": 4.321441,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176316
      },
      {
        "date": "2024-01-26",
        "close": 4.457638,
        "direction_boundary": 4.438673,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176707
      },
      {
        "date": "2024-02-02",
        "close": 4.406498,
        "direction_boundary": 4.414419,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163715
      },
      {
        "date": "2024-02-09",
        "close": 4.321267,
        "direction_boundary": 4.527609,
        "core_momentum": -0.045574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164647
      },
      {
        "date": "2024-02-16",
        "close": 4.368144,
        "direction_boundary": 4.394206,
        "core_momentum": -0.005931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161182
      },
      {
        "date": "2024-02-23",
        "close": 4.342575,
        "direction_boundary": 4.329526,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155565
      },
      {
        "date": "2024-03-01",
        "close": 4.346836,
        "direction_boundary": 4.293143,
        "core_momentum": 0.012507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154996
      },
      {
        "date": "2024-03-08",
        "close": 4.559916,
        "direction_boundary": 4.236548,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169252
      },
      {
        "date": "2024-03-15",
        "close": 4.54287,
        "direction_boundary": 4.353781,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168863
      },
      {
        "date": "2024-03-22",
        "close": 4.491731,
        "direction_boundary": 4.365909,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154304
      },
      {
        "date": "2024-03-29",
        "close": 4.602532,
        "direction_boundary": 4.547822,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143944
      },
      {
        "date": "2024-04-05",
        "close": 4.380929,
        "direction_boundary": 4.766117,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161867
      },
      {
        "date": "2024-04-12",
        "close": 4.334051,
        "direction_boundary": 4.78633,
        "core_momentum": -0.094494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161188
      },
      {
        "date": "2024-04-19",
        "close": 4.321267,
        "direction_boundary": 4.875266,
        "core_momentum": -0.113635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158172
      },
      {
        "date": "2024-04-26",
        "close": 4.427807,
        "direction_boundary": 4.794415,
        "core_momentum": -0.076466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155838
      },
      {
        "date": "2024-05-03",
        "close": 4.470423,
        "direction_boundary": 4.75399,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14451
      },
      {
        "date": "2024-05-10",
        "close": 4.534347,
        "direction_boundary": 4.830798,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142525
      },
      {
        "date": "2024-05-17",
        "close": 4.615317,
        "direction_boundary": 4.681225,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135587
      },
      {
        "date": "2024-05-24",
        "close": 4.406121,
        "direction_boundary": 4.517301,
        "core_momentum": -0.024612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151183
      },
      {
        "date": "2024-05-31",
        "close": 4.455138,
        "direction_boundary": 4.700549,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151346
      },
      {
        "date": "2024-06-07",
        "close": 4.478739,
        "direction_boundary": 4.75595,
        "core_momentum": -0.058287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148884
      },
      {
        "date": "2024-06-14",
        "close": 4.375258,
        "direction_boundary": 4.743165,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2024-06-21",
        "close": 4.317163,
        "direction_boundary": 4.572701,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153215
      },
      {
        "date": "2024-06-28",
        "close": 4.177373,
        "direction_boundary": 4.62384,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159513
      },
      {
        "date": "2024-07-05",
        "close": 4.248176,
        "direction_boundary": 4.440591,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161112
      },
      {
        "date": "2024-07-12",
        "close": 4.349841,
        "direction_boundary": 4.495993,
        "core_momentum": -0.032507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157802
      },
      {
        "date": "2024-07-19",
        "close": 4.353472,
        "direction_boundary": 4.568439,
        "core_momentum": -0.047055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157818
      },
      {
        "date": "2024-07-26",
        "close": 4.473292,
        "direction_boundary": 4.576962,
        "core_momentum": -0.02265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162121
      },
      {
        "date": "2024-08-02",
        "close": 4.500525,
        "direction_boundary": 4.359621,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161423
      },
      {
        "date": "2024-08-09",
        "close": 4.447876,
        "direction_boundary": 4.423545,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159817
      },
      {
        "date": "2024-08-16",
        "close": 4.538649,
        "direction_boundary": 4.308481,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161482
      },
      {
        "date": "2024-08-23",
        "close": 4.579497,
        "direction_boundary": 4.440591,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-08-30",
        "close": 4.620345,
        "direction_boundary": 4.478946,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-09-06",
        "close": 4.584036,
        "direction_boundary": 4.487469,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-09-13",
        "close": 4.77012,
        "direction_boundary": 4.530085,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2024-09-20",
        "close": 4.910818,
        "direction_boundary": 4.312743,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2024-09-27",
        "close": 4.93805,
        "direction_boundary": 4.135461,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2024-10-04",
        "close": 4.901741,
        "direction_boundary": 4.130347,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2024-10-11",
        "close": 5.201292,
        "direction_boundary": 4.205351,
        "core_momentum": 0.236827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2024-10-18",
        "close": 5.346529,
        "direction_boundary": 4.118414,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2024-10-25",
        "close": 5.205831,
        "direction_boundary": 4.012727,
        "core_momentum": 0.29733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2024-11-01",
        "close": 5.133213,
        "direction_boundary": 4.196827,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2024-11-08",
        "close": 5.019746,
        "direction_boundary": 4.125233,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2024-11-15",
        "close": 5.078748,
        "direction_boundary": 4.282912,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2024-11-22",
        "close": 5.160444,
        "direction_boundary": 4.32979,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2024-11-29",
        "close": 5.151367,
        "direction_boundary": 4.372406,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2024-12-06",
        "close": 5.037901,
        "direction_boundary": 4.4619,
        "core_momentum": 0.129093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2024-12-13",
        "close": 4.924434,
        "direction_boundary": 4.432068,
        "core_momentum": 0.111092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2024-12-20",
        "close": 4.865432,
        "direction_boundary": 4.423545,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159194
      },
      {
        "date": "2024-12-27",
        "close": 4.901741,
        "direction_boundary": 4.415022,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149729
      },
      {
        "date": "2025-01-03",
        "close": 4.928973,
        "direction_boundary": 4.368144,
        "core_momentum": 0.128391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2025-01-10",
        "close": 4.90628,
        "direction_boundary": 4.513039,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147281
      },
      {
        "date": "2025-01-17",
        "close": 5.083287,
        "direction_boundary": 4.500254,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153197
      },
      {
        "date": "2025-01-24",
        "close": 5.056056,
        "direction_boundary": 4.457638,
        "core_momentum": 0.134246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150821
      },
      {
        "date": "2025-01-31",
        "close": 5.228524,
        "direction_boundary": 4.406498,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2025-02-07",
        "close": 5.264833,
        "direction_boundary": 4.321267,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2025-02-14",
        "close": 5.387377,
        "direction_boundary": 4.368144,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2025-02-21",
        "close": 5.378299,
        "direction_boundary": 4.342575,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2025-02-28",
        "close": 5.618848,
        "direction_boundary": 4.346836,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2025-03-07",
        "close": 5.523536,
        "direction_boundary": 4.559916,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2025-03-14",
        "close": 5.559845,
        "direction_boundary": 4.54287,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2025-03-21",
        "close": 5.782239,
        "direction_boundary": 4.491731,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2025-03-28",
        "close": 5.995556,
        "direction_boundary": 4.602532,
        "core_momentum": 0.302665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2025-04-04",
        "close": 6.018249,
        "direction_boundary": 4.380929,
        "core_momentum": 0.373738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2025-04-11",
        "close": 5.959246,
        "direction_boundary": 4.334051,
        "core_momentum": 0.374983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-04-18",
        "close": 6.299645,
        "direction_boundary": 4.321267,
        "core_momentum": 0.457824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2025-04-25",
        "close": 6.413111,
        "direction_boundary": 4.427807,
        "core_momentum": 0.448372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2025-05-02",
        "close": 6.499346,
        "direction_boundary": 4.470423,
        "core_momentum": 0.453855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2025-05-09",
        "close": 6.562887,
        "direction_boundary": 4.534347,
        "core_momentum": 0.447372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2025-05-16",
        "close": 6.676353,
        "direction_boundary": 4.615317,
        "core_momentum": 0.446564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147118
      },
      {
        "date": "2025-05-23",
        "close": 6.845084,
        "direction_boundary": 4.406121,
        "core_momentum": 0.55354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2025-05-30",
        "close": 6.49967,
        "direction_boundary": 4.455138,
        "core_momentum": 0.458916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-06-06",
        "close": 6.533943,
        "direction_boundary": 4.478739,
        "core_momentum": 0.45888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2025-06-13",
        "close": 6.667974,
        "direction_boundary": 4.375258,
        "core_momentum": 0.524018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2025-06-20",
        "close": 6.70148,
        "direction_boundary": 4.317163,
        "core_momentum": 0.552288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2025-06-27",
        "close": 6.854657,
        "direction_boundary": 4.177373,
        "core_momentum": 0.640901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2025-07-04",
        "close": 6.749349,
        "direction_boundary": 4.248176,
        "core_momentum": 0.588764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-07-11",
        "close": 6.624892,
        "direction_boundary": 4.349841,
        "core_momentum": 0.523019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2025-07-18",
        "close": 6.873804,
        "direction_boundary": 4.353472,
        "core_momentum": 0.578925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2025-07-25",
        "close": 6.916885,
        "direction_boundary": 4.473292,
        "core_momentum": 0.546263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2025-08-01",
        "close": 6.950393,
        "direction_boundary": 4.500525,
        "core_momentum": 0.544352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2025-08-08",
        "close": 6.993474,
        "direction_boundary": 4.447876,
        "core_momentum": 0.572318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160885
      },
      {
        "date": "2025-08-15",
        "close": 7.256746,
        "direction_boundary": 4.538649,
        "core_momentum": 0.598878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2025-08-22",
        "close": 7.371628,
        "direction_boundary": 4.579497,
        "core_momentum": 0.609703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2025-08-29",
        "close": 7.357268,
        "direction_boundary": 4.620345,
        "core_momentum": 0.592363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2025-09-05",
        "close": 7.299827,
        "direction_boundary": 4.584036,
        "core_momentum": 0.592445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2025-09-12",
        "close": 7.333334,
        "direction_boundary": 4.77012,
        "core_momentum": 0.537348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154988
      },
      {
        "date": "2025-09-19",
        "close": 7.237599,
        "direction_boundary": 4.910818,
        "core_momentum": 0.473807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2025-09-26",
        "close": 7.366842,
        "direction_boundary": 4.93805,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2025-10-03",
        "close": 7.515232,
        "direction_boundary": 4.901741,
        "core_momentum": 0.533176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14886
      },
      {
        "date": "2025-10-10",
        "close": 7.87424,
        "direction_boundary": 5.201292,
        "core_momentum": 0.513901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2025-10-17",
        "close": 8.075285,
        "direction_boundary": 5.346529,
        "core_momentum": 0.510379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2025-10-24",
        "close": 8.386424,
        "direction_boundary": 5.205831,
        "core_momentum": 0.610967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2025-10-31",
        "close": 8.702352,
        "direction_boundary": 5.133213,
        "core_momentum": 0.695303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2025-11-07",
        "close": 8.879461,
        "direction_boundary": 5.019746,
        "core_momentum": 0.768906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2025-11-14",
        "close": 8.951263,
        "direction_boundary": 5.078748,
        "core_momentum": 0.762494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-11-21",
        "close": 9.128374,
        "direction_boundary": 5.160444,
        "core_momentum": 0.768913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2025-11-28",
        "close": 9.310271,
        "direction_boundary": 5.151367,
        "core_momentum": 0.80734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2025-12-05",
        "close": 8.889035,
        "direction_boundary": 5.037901,
        "core_momentum": 0.764432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2025-12-12",
        "close": 8.769366,
        "direction_boundary": 4.924434,
        "core_momentum": 0.780787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2025-12-19",
        "close": 8.927329,
        "direction_boundary": 4.865432,
        "core_momentum": 0.834848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2025-12-26",
        "close": 9.003918,
        "direction_boundary": 4.901741,
        "core_momentum": 0.836882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2026-01-02",
        "close": 9.257617,
        "direction_boundary": 4.928973,
        "core_momentum": 0.878204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2026-01-09",
        "close": 9.879897,
        "direction_boundary": 4.90628,
        "core_momentum": 1.013725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2026-01-16",
        "close": 9.736294,
        "direction_boundary": 5.083287,
        "core_momentum": 0.915354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2026-01-23",
        "close": 9.444301,
        "direction_boundary": 5.056056,
        "core_momentum": 0.867919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2026-01-30",
        "close": 9.678852,
        "direction_boundary": 5.228524,
        "core_momentum": 0.851163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2026-02-06",
        "close": 9.946912,
        "direction_boundary": 5.264833,
        "core_momentum": 0.889312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2026-02-13",
        "close": 10.396868,
        "direction_boundary": 5.387377,
        "core_momentum": 0.929857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-02-20",
        "close": 10.48303,
        "direction_boundary": 5.378299,
        "core_momentum": 0.949135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2026-02-27",
        "close": 10.473456,
        "direction_boundary": 5.618848,
        "core_momentum": 0.863986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2026-03-06",
        "close": 9.975633,
        "direction_boundary": 5.523536,
        "core_momentum": 0.806023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2026-03-13",
        "close": 9.765015,
        "direction_boundary": 5.559845,
        "core_momentum": 0.756347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2026-03-20",
        "close": 9.310271,
        "direction_boundary": 5.782239,
        "core_momentum": 0.61015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2026-03-27",
        "close": 9.362926,
        "direction_boundary": 5.995556,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2026-04-03",
        "close": 9.927765,
        "direction_boundary": 6.018249,
        "core_momentum": 0.64961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2026-04-10",
        "close": 10.104876,
        "direction_boundary": 5.959246,
        "core_momentum": 0.695664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2026-04-17",
        "close": 9.903831,
        "direction_boundary": 6.299645,
        "core_momentum": 0.572125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2026-04-24",
        "close": 9.865537,
        "direction_boundary": 6.413111,
        "core_momentum": 0.538339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2026-05-01",
        "close": 9.851176,
        "direction_boundary": 6.499346,
        "core_momentum": 0.515718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2026-05-08",
        "close": 9.932551,
        "direction_boundary": 6.562887,
        "core_momentum": 0.513442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20957
      },
      {
        "date": "2026-05-15",
        "close": 9.698,
        "direction_boundary": 6.676353,
        "core_momentum": 0.452589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213083
      },
      {
        "date": "2026-05-22",
        "close": 10.135,
        "direction_boundary": 6.845084,
        "core_momentum": 0.480625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219486
      },
      {
        "date": "2026-05-29",
        "close": 10.065,
        "direction_boundary": 6.49967,
        "core_momentum": 0.54854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218783
      },
      {
        "date": "2026-06-05",
        "close": 10.34,
        "direction_boundary": 6.533943,
        "core_momentum": 0.582505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 6.667974,
        "core_momentum": 0.597187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209698
      },
      {
        "date": "2026-06-19",
        "close": 10.685,
        "direction_boundary": 6.70148,
        "core_momentum": 0.594424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209228
      },
      {
        "date": "2026-06-26",
        "close": 10.465,
        "direction_boundary": 6.854657,
        "core_momentum": 0.526699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2127
      },
      {
        "date": "2026-07-03",
        "close": 10.245,
        "direction_boundary": 6.749349,
        "core_momentum": 0.517924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2026-07-10",
        "close": 9.922,
        "direction_boundary": 6.624892,
        "core_momentum": 0.497685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199815
      },
      {
        "date": "2026-07-17",
        "close": 10.13,
        "direction_boundary": 6.873804,
        "core_momentum": 0.473711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2026-07-24",
        "close": 10.055,
        "direction_boundary": 6.916885,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2026-07-31",
        "close": 8.946,
        "direction_boundary": 6.950393,
        "core_momentum": 0.287121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253475
      },
      {
        "date": "2026-08-07",
        "close": 8.922,
        "direction_boundary": 6.993474,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.308481,
        "volume": 5677427
      },
      {
        "date": "2023-08-25",
        "close": 4.440591,
        "volume": 6847367
      },
      {
        "date": "2023-09-01",
        "close": 4.478946,
        "volume": 5723629
      },
      {
        "date": "2023-09-08",
        "close": 4.487469,
        "volume": 6189536
      },
      {
        "date": "2023-09-15",
        "close": 4.530085,
        "volume": 10075075
      },
      {
        "date": "2023-09-22",
        "close": 4.312743,
        "volume": 9850950
      },
      {
        "date": "2023-09-29",
        "close": 4.135461,
        "volume": 14786660
      },
      {
        "date": "2023-10-06",
        "close": 4.130347,
        "volume": 9545630
      },
      {
        "date": "2023-10-13",
        "close": 4.205351,
        "volume": 6971977
      },
      {
        "date": "2023-10-20",
        "close": 4.118414,
        "volume": 13277019
      },
      {
        "date": "2023-10-27",
        "close": 4.012727,
        "volume": 9070134
      },
      {
        "date": "2023-11-03",
        "close": 4.196827,
        "volume": 10849975
      },
      {
        "date": "2023-11-10",
        "close": 4.125233,
        "volume": 8424718
      },
      {
        "date": "2023-11-17",
        "close": 4.282912,
        "volume": 8118516
      },
      {
        "date": "2023-11-24",
        "close": 4.32979,
        "volume": 6302617
      },
      {
        "date": "2023-12-01",
        "close": 4.372406,
        "volume": 9195084
      },
      {
        "date": "2023-12-08",
        "close": 4.4619,
        "volume": 6976017
      },
      {
        "date": "2023-12-15",
        "close": 4.432068,
        "volume": 11158977
      },
      {
        "date": "2023-12-22",
        "close": 4.423545,
        "volume": 5388548
      },
      {
        "date": "2023-12-29",
        "close": 4.415022,
        "volume": 2925312
      },
      {
        "date": "2024-01-05",
        "close": 4.368144,
        "volume": 8410868
      },
      {
        "date": "2024-01-12",
        "close": 4.513039,
        "volume": 8876295
      },
      {
        "date": "2024-01-19",
        "close": 4.500254,
        "volume": 9223046
      },
      {
        "date": "2024-01-26",
        "close": 4.457638,
        "volume": 7575857
      },
      {
        "date": "2024-02-02",
        "close": 4.406498,
        "volume": 9389876
      },
      {
        "date": "2024-02-09",
        "close": 4.321267,
        "volume": 10672719
      },
      {
        "date": "2024-02-16",
        "close": 4.368144,
        "volume": 9154531
      },
      {
        "date": "2024-02-23",
        "close": 4.342575,
        "volume": 11302454
      },
      {
        "date": "2024-03-01",
        "close": 4.346836,
        "volume": 10713175
      },
      {
        "date": "2024-03-08",
        "close": 4.559916,
        "volume": 12977501
      },
      {
        "date": "2024-03-15",
        "close": 4.54287,
        "volume": 17178897
      },
      {
        "date": "2024-03-22",
        "close": 4.491731,
        "volume": 13793395
      },
      {
        "date": "2024-03-29",
        "close": 4.602532,
        "volume": 10577084
      },
      {
        "date": "2024-04-05",
        "close": 4.380929,
        "volume": 8840047
      },
      {
        "date": "2024-04-12",
        "close": 4.334051,
        "volume": 15689845
      },
      {
        "date": "2024-04-19",
        "close": 4.321267,
        "volume": 13744688
      },
      {
        "date": "2024-04-26",
        "close": 4.427807,
        "volume": 11114787
      },
      {
        "date": "2024-05-03",
        "close": 4.470423,
        "volume": 8355790
      },
      {
        "date": "2024-05-10",
        "close": 4.534347,
        "volume": 18616402
      },
      {
        "date": "2024-05-17",
        "close": 4.615317,
        "volume": 26484413
      },
      {
        "date": "2024-05-24",
        "close": 4.406121,
        "volume": 20700758
      },
      {
        "date": "2024-05-31",
        "close": 4.455138,
        "volume": 11306764
      },
      {
        "date": "2024-06-07",
        "close": 4.478739,
        "volume": 11477425
      },
      {
        "date": "2024-06-14",
        "close": 4.375258,
        "volume": 13272226
      },
      {
        "date": "2024-06-21",
        "close": 4.317163,
        "volume": 20771226
      },
      {
        "date": "2024-06-28",
        "close": 4.177373,
        "volume": 19210349
      },
      {
        "date": "2024-07-05",
        "close": 4.248176,
        "volume": 11469789
      },
      {
        "date": "2024-07-12",
        "close": 4.349841,
        "volume": 9302506
      },
      {
        "date": "2024-07-19",
        "close": 4.353472,
        "volume": 11578959
      },
      {
        "date": "2024-07-26",
        "close": 4.473292,
        "volume": 13822690
      },
      {
        "date": "2024-08-02",
        "close": 4.500525,
        "volume": 14090797
      },
      {
        "date": "2024-08-09",
        "close": 4.447876,
        "volume": 11419757
      },
      {
        "date": "2024-08-16",
        "close": 4.538649,
        "volume": 7035677
      },
      {
        "date": "2024-08-23",
        "close": 4.579497,
        "volume": 7277747
      },
      {
        "date": "2024-08-30",
        "close": 4.620345,
        "volume": 9356485
      },
      {
        "date": "2024-09-06",
        "close": 4.584036,
        "volume": 15410011
      },
      {
        "date": "2024-09-13",
        "close": 4.77012,
        "volume": 22849943
      },
      {
        "date": "2024-09-20",
        "close": 4.910818,
        "volume": 32298553
      },
      {
        "date": "2024-09-27",
        "close": 4.93805,
        "volume": 13639171
      },
      {
        "date": "2024-10-04",
        "close": 4.901741,
        "volume": 15486058
      },
      {
        "date": "2024-10-11",
        "close": 5.201292,
        "volume": 23026631
      },
      {
        "date": "2024-10-18",
        "close": 5.346529,
        "volume": 46632475
      },
      {
        "date": "2024-10-25",
        "close": 5.205831,
        "volume": 18008905
      },
      {
        "date": "2024-11-01",
        "close": 5.133213,
        "volume": 11619306
      },
      {
        "date": "2024-11-08",
        "close": 5.019746,
        "volume": 11046775
      },
      {
        "date": "2024-11-15",
        "close": 5.078748,
        "volume": 12009586
      },
      {
        "date": "2024-11-22",
        "close": 5.160444,
        "volume": 11630696
      },
      {
        "date": "2024-11-29",
        "close": 5.151367,
        "volume": 8989299
      },
      {
        "date": "2024-12-06",
        "close": 5.037901,
        "volume": 17980380
      },
      {
        "date": "2024-12-13",
        "close": 4.924434,
        "volume": 9275579
      },
      {
        "date": "2024-12-20",
        "close": 4.865432,
        "volume": 15525796
      },
      {
        "date": "2024-12-27",
        "close": 4.901741,
        "volume": 3193996
      },
      {
        "date": "2025-01-03",
        "close": 4.928973,
        "volume": 5200040
      },
      {
        "date": "2025-01-10",
        "close": 4.90628,
        "volume": 10418420
      },
      {
        "date": "2025-01-17",
        "close": 5.083287,
        "volume": 11418005
      },
      {
        "date": "2025-01-24",
        "close": 5.056056,
        "volume": 10247684
      },
      {
        "date": "2025-01-31",
        "close": 5.228524,
        "volume": 11247825
      },
      {
        "date": "2025-02-07",
        "close": 5.264833,
        "volume": 11828607
      },
      {
        "date": "2025-02-14",
        "close": 5.387377,
        "volume": 19633239
      },
      {
        "date": "2025-02-21",
        "close": 5.378299,
        "volume": 11639292
      },
      {
        "date": "2025-02-28",
        "close": 5.618848,
        "volume": 21652492
      },
      {
        "date": "2025-03-07",
        "close": 5.523536,
        "volume": 21581923
      },
      {
        "date": "2025-03-14",
        "close": 5.559845,
        "volume": 14966387
      },
      {
        "date": "2025-03-21",
        "close": 5.782239,
        "volume": 18870953
      },
      {
        "date": "2025-03-28",
        "close": 5.995556,
        "volume": 17403312
      },
      {
        "date": "2025-04-04",
        "close": 6.018249,
        "volume": 25384082
      },
      {
        "date": "2025-04-11",
        "close": 5.959246,
        "volume": 38218972
      },
      {
        "date": "2025-04-18",
        "close": 6.299645,
        "volume": 12887473
      },
      {
        "date": "2025-04-25",
        "close": 6.413111,
        "volume": 12534573
      },
      {
        "date": "2025-05-02",
        "close": 6.499346,
        "volume": 10900249
      },
      {
        "date": "2025-05-09",
        "close": 6.562887,
        "volume": 16593777
      },
      {
        "date": "2025-05-16",
        "close": 6.676353,
        "volume": 18583127
      },
      {
        "date": "2025-05-23",
        "close": 6.845084,
        "volume": 14723289
      },
      {
        "date": "2025-05-30",
        "close": 6.49967,
        "volume": 18166510
      },
      {
        "date": "2025-06-06",
        "close": 6.533943,
        "volume": 32141046
      },
      {
        "date": "2025-06-13",
        "close": 6.667974,
        "volume": 25799949
      },
      {
        "date": "2025-06-20",
        "close": 6.70148,
        "volume": 16005685
      },
      {
        "date": "2025-06-27",
        "close": 6.854657,
        "volume": 18478891
      },
      {
        "date": "2025-07-04",
        "close": 6.749349,
        "volume": 15651751
      },
      {
        "date": "2025-07-11",
        "close": 6.624892,
        "volume": 12808595
      },
      {
        "date": "2025-07-18",
        "close": 6.873804,
        "volume": 12065890
      },
      {
        "date": "2025-07-25",
        "close": 6.916885,
        "volume": 15688982
      },
      {
        "date": "2025-08-01",
        "close": 6.950393,
        "volume": 15093192
      },
      {
        "date": "2025-08-08",
        "close": 6.993474,
        "volume": 13353309
      },
      {
        "date": "2025-08-15",
        "close": 7.256746,
        "volume": 11076531
      },
      {
        "date": "2025-08-22",
        "close": 7.371628,
        "volume": 13005895
      },
      {
        "date": "2025-08-29",
        "close": 7.357268,
        "volume": 9909890
      },
      {
        "date": "2025-09-05",
        "close": 7.299827,
        "volume": 10042912
      },
      {
        "date": "2025-09-12",
        "close": 7.333334,
        "volume": 8222325
      },
      {
        "date": "2025-09-19",
        "close": 7.237599,
        "volume": 19841405
      },
      {
        "date": "2025-09-26",
        "close": 7.366842,
        "volume": 10075364
      },
      {
        "date": "2025-10-03",
        "close": 7.515232,
        "volume": 11078735
      },
      {
        "date": "2025-10-10",
        "close": 7.87424,
        "volume": 12500132
      },
      {
        "date": "2025-10-17",
        "close": 8.075285,
        "volume": 12786653
      },
      {
        "date": "2025-10-24",
        "close": 8.386424,
        "volume": 13978914
      },
      {
        "date": "2025-10-31",
        "close": 8.702352,
        "volume": 19483412
      },
      {
        "date": "2025-11-07",
        "close": 8.879461,
        "volume": 16933584
      },
      {
        "date": "2025-11-14",
        "close": 8.951263,
        "volume": 13390878
      },
      {
        "date": "2025-11-21",
        "close": 9.128374,
        "volume": 13151999
      },
      {
        "date": "2025-11-28",
        "close": 9.310271,
        "volume": 10948730
      },
      {
        "date": "2025-12-05",
        "close": 8.889035,
        "volume": 15532772
      },
      {
        "date": "2025-12-12",
        "close": 8.769366,
        "volume": 10459678
      },
      {
        "date": "2025-12-19",
        "close": 8.927329,
        "volume": 20298389
      },
      {
        "date": "2025-12-26",
        "close": 9.003918,
        "volume": 3431761
      },
      {
        "date": "2026-01-02",
        "close": 9.257617,
        "volume": 5320458
      },
      {
        "date": "2026-01-09",
        "close": 9.879897,
        "volume": 55856024
      },
      {
        "date": "2026-01-16",
        "close": 9.736294,
        "volume": 18948373
      },
      {
        "date": "2026-01-23",
        "close": 9.444301,
        "volume": 12687530
      },
      {
        "date": "2026-01-30",
        "close": 9.678852,
        "volume": 9705315
      },
      {
        "date": "2026-02-06",
        "close": 9.946912,
        "volume": 13515074
      },
      {
        "date": "2026-02-13",
        "close": 10.396868,
        "volume": 20290152
      },
      {
        "date": "2026-02-20",
        "close": 10.48303,
        "volume": 16778618
      },
      {
        "date": "2026-02-27",
        "close": 10.473456,
        "volume": 70208118
      },
      {
        "date": "2026-03-06",
        "close": 9.975633,
        "volume": 23370323
      },
      {
        "date": "2026-03-13",
        "close": 9.765015,
        "volume": 18207151
      },
      {
        "date": "2026-03-20",
        "close": 9.310271,
        "volume": 30364420
      },
      {
        "date": "2026-03-27",
        "close": 9.362926,
        "volume": 13405305
      },
      {
        "date": "2026-04-03",
        "close": 9.927765,
        "volume": 10789168
      },
      {
        "date": "2026-04-10",
        "close": 10.104876,
        "volume": 10440395
      },
      {
        "date": "2026-04-17",
        "close": 9.903831,
        "volume": 13909925
      },
      {
        "date": "2026-04-24",
        "close": 9.865537,
        "volume": 12187895
      },
      {
        "date": "2026-05-01",
        "close": 9.851176,
        "volume": 7070169
      },
      {
        "date": "2026-05-08",
        "close": 9.932551,
        "volume": 12432405
      },
      {
        "date": "2026-05-15",
        "close": 9.698,
        "volume": 11532854
      },
      {
        "date": "2026-05-22",
        "close": 10.135,
        "volume": 10612795
      },
      {
        "date": "2026-05-29",
        "close": 10.065,
        "volume": 17113527
      },
      {
        "date": "2026-06-05",
        "close": 10.34,
        "volume": 2370244
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 2644332
      },
      {
        "date": "2026-06-19",
        "close": 10.685,
        "volume": 7254430
      },
      {
        "date": "2026-06-26",
        "close": 10.465,
        "volume": 2201150
      },
      {
        "date": "2026-07-03",
        "close": 10.245,
        "volume": 1217229
      },
      {
        "date": "2026-07-10",
        "close": 9.922,
        "volume": 8529763
      },
      {
        "date": "2026-07-17",
        "close": 10.13,
        "volume": 8494301
      },
      {
        "date": "2026-07-24",
        "close": 10.055,
        "volume": 7573355
      },
      {
        "date": "2026-07-31",
        "close": 8.946,
        "volume": 22486872
      },
      {
        "date": "2026-08-07",
        "close": 8.922,
        "volume": 15987694
      }
    ],
    "sharemaestro_context": {
      "trend": 9.947243,
      "fair_value": 6.430151,
      "market_activity": -12.050132,
      "market_dynamics": -0.663772,
      "relative_strength": -17.056976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027523,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.01775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054558,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.009121
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004128
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.037635
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01173
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072553
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.111937
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.005769
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.008704
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.059862
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.021083
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.982435
      }
    ]
  }
}