{
  "ticker": {
    "uuid": "6a98323e-d40f-463b-8e63-4f9c705b1d53",
    "symbol": "SCHY",
    "name": "SCHWAB STRATEGIC TR INTERNATIONAL DIVIDEND EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.010957,
    "boundary_margin": 0.245421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146852,
    "volatility_stability": 0.8486,
    "risk_context": 0.681,
    "current_regime": {
      "move": 0.501559,
      "interruption": -0.09107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.636939,
        "direction_boundary": 19.41316,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134856
      },
      {
        "date": "2023-08-25",
        "close": 20.663636,
        "direction_boundary": 18.907475,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130847
      },
      {
        "date": "2023-09-01",
        "close": 21.064094,
        "direction_boundary": 18.30751,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      },
      {
        "date": "2023-09-08",
        "close": 20.832718,
        "direction_boundary": 18.890334,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126675
      },
      {
        "date": "2023-09-15",
        "close": 21.206479,
        "direction_boundary": 18.418932,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127726
      },
      {
        "date": "2023-09-22",
        "close": 20.868315,
        "direction_boundary": 17.373279,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128025
      },
      {
        "date": "2023-09-29",
        "close": 20.467856,
        "direction_boundary": 17.150434,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124523
      },
      {
        "date": "2023-10-06",
        "close": 20.280976,
        "direction_boundary": 17.253286,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12384
      },
      {
        "date": "2023-10-13",
        "close": 20.298774,
        "direction_boundary": 17.039012,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122887
      },
      {
        "date": "2023-10-20",
        "close": 19.782628,
        "direction_boundary": 17.621836,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126379
      },
      {
        "date": "2023-10-27",
        "close": 19.684739,
        "direction_boundary": 18.110379,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126116
      },
      {
        "date": "2023-11-03",
        "close": 20.614691,
        "direction_boundary": 18.367507,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142973
      },
      {
        "date": "2023-11-10",
        "close": 20.521251,
        "direction_boundary": 19.31888,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141495
      },
      {
        "date": "2023-11-17",
        "close": 21.19758,
        "direction_boundary": 19.378877,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149051
      },
      {
        "date": "2023-11-24",
        "close": 21.473451,
        "direction_boundary": 19.807423,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2023-12-01",
        "close": 21.615836,
        "direction_boundary": 20.14169,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2023-12-08",
        "close": 21.581583,
        "direction_boundary": 19.93213,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14583
      },
      {
        "date": "2023-12-15",
        "close": 21.883872,
        "direction_boundary": 19.536477,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2023-12-22",
        "close": 22.286923,
        "direction_boundary": 19.729908,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2023-12-29",
        "close": 22.52509,
        "direction_boundary": 19.712323,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2024-01-05",
        "close": 22.479289,
        "direction_boundary": 20.310199,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2024-01-12",
        "close": 22.607533,
        "direction_boundary": 20.723437,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-01-19",
        "close": 22.122039,
        "direction_boundary": 20.995998,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2024-01-26",
        "close": 22.378526,
        "direction_boundary": 21.00479,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-02-02",
        "close": 22.277763,
        "direction_boundary": 20.732229,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2024-02-09",
        "close": 22.122039,
        "direction_boundary": 20.503629,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2024-02-16",
        "close": 22.277763,
        "direction_boundary": 20.705852,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2024-02-23",
        "close": 22.442648,
        "direction_boundary": 20.239861,
        "core_momentum": 0.108834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-03-01",
        "close": 22.277763,
        "direction_boundary": 20.530006,
        "core_momentum": 0.085132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2024-03-08",
        "close": 22.433488,
        "direction_boundary": 19.9673,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2024-03-15",
        "close": 22.231962,
        "direction_boundary": 19.800246,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-03-22",
        "close": 22.212193,
        "direction_boundary": 20.178315,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11003
      },
      {
        "date": "2024-03-29",
        "close": 22.368942,
        "direction_boundary": 20.776191,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105581
      },
      {
        "date": "2024-04-05",
        "close": 22.129208,
        "direction_boundary": 21.013583,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105986
      },
      {
        "date": "2024-04-12",
        "close": 21.695845,
        "direction_boundary": 21.215805,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110716
      },
      {
        "date": "2024-04-19",
        "close": 21.594419,
        "direction_boundary": 21.391651,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103563
      },
      {
        "date": "2024-04-26",
        "close": 21.871034,
        "direction_boundary": 21.453197,
        "core_momentum": 0.019477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103622
      },
      {
        "date": "2024-05-03",
        "close": 22.138429,
        "direction_boundary": 21.620251,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085049
      },
      {
        "date": "2024-05-10",
        "close": 22.534911,
        "direction_boundary": 21.268559,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08683
      },
      {
        "date": "2024-05-17",
        "close": 23.014377,
        "direction_boundary": 21.232511,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080479
      },
      {
        "date": "2024-05-24",
        "close": 22.562572,
        "direction_boundary": 20.749814,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085209
      },
      {
        "date": "2024-05-31",
        "close": 22.571793,
        "direction_boundary": 20.987206,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084958
      },
      {
        "date": "2024-06-07",
        "close": 22.433485,
        "direction_boundary": 21.031167,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08554
      },
      {
        "date": "2024-06-14",
        "close": 21.98168,
        "direction_boundary": 21.505951,
        "core_momentum": 0.022121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088723
      },
      {
        "date": "2024-06-21",
        "close": 22.092326,
        "direction_boundary": 21.001801,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085157
      },
      {
        "date": "2024-06-28",
        "close": 22.052717,
        "direction_boundary": 21.304369,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2024-07-05",
        "close": 22.501817,
        "direction_boundary": 20.966204,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088558
      },
      {
        "date": "2024-07-12",
        "close": 23.016412,
        "direction_boundary": 21.820515,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2024-07-19",
        "close": 22.876068,
        "direction_boundary": 21.891707,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2024-07-26",
        "close": 23.334525,
        "direction_boundary": 21.998496,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2024-08-02",
        "close": 23.128687,
        "direction_boundary": 21.206479,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2024-08-09",
        "close": 23.035125,
        "direction_boundary": 21.108589,
        "core_momentum": 0.091268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091539
      },
      {
        "date": "2024-08-16",
        "close": 23.661994,
        "direction_boundary": 20.636939,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2024-08-23",
        "close": 24.354358,
        "direction_boundary": 20.663636,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104352
      },
      {
        "date": "2024-08-30",
        "close": 24.335645,
        "direction_boundary": 21.064094,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2024-09-06",
        "close": 24.038678,
        "direction_boundary": 20.832718,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2024-09-13",
        "close": 24.37307,
        "direction_boundary": 21.206479,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2024-09-20",
        "close": 24.457277,
        "direction_boundary": 20.868315,
        "core_momentum": 0.171981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2024-09-27",
        "close": 24.951245,
        "direction_boundary": 20.467856,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-10-04",
        "close": 24.251589,
        "direction_boundary": 20.280976,
        "core_momentum": 0.19578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-10-11",
        "close": 24.119222,
        "direction_boundary": 20.298774,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-10-18",
        "close": 24.119222,
        "direction_boundary": 19.782628,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-10-25",
        "close": 23.485749,
        "direction_boundary": 19.684739,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-11-01",
        "close": 23.367564,
        "direction_boundary": 20.614691,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2024-11-08",
        "close": 23.19265,
        "direction_boundary": 20.521251,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2024-11-15",
        "close": 22.682091,
        "direction_boundary": 21.19758,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116106
      },
      {
        "date": "2024-11-22",
        "close": 22.861732,
        "direction_boundary": 21.473451,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113234
      },
      {
        "date": "2024-11-29",
        "close": 23.050828,
        "direction_boundary": 21.615836,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113739
      },
      {
        "date": "2024-12-06",
        "close": 23.126467,
        "direction_boundary": 21.581583,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113337
      },
      {
        "date": "2024-12-13",
        "close": 22.834029,
        "direction_boundary": 21.883872,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110911
      },
      {
        "date": "2024-12-20",
        "close": 22.087569,
        "direction_boundary": 22.286923,
        "core_momentum": -0.008945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2024-12-27",
        "close": 22.221549,
        "direction_boundary": 22.52509,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12097
      },
      {
        "date": "2025-01-03",
        "close": 22.211979,
        "direction_boundary": 22.479289,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117528
      },
      {
        "date": "2025-01-10",
        "close": 22.001439,
        "direction_boundary": 22.607533,
        "core_momentum": -0.026809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113261
      },
      {
        "date": "2025-01-17",
        "close": 22.403379,
        "direction_boundary": 22.122039,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116326
      },
      {
        "date": "2025-01-24",
        "close": 22.671339,
        "direction_boundary": 22.378526,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114002
      },
      {
        "date": "2025-01-31",
        "close": 22.795749,
        "direction_boundary": 22.277763,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113786
      },
      {
        "date": "2025-02-07",
        "close": 23.063709,
        "direction_boundary": 22.122039,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114907
      },
      {
        "date": "2025-02-14",
        "close": 23.33167,
        "direction_boundary": 22.277763,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109606
      },
      {
        "date": "2025-02-21",
        "close": 23.27425,
        "direction_boundary": 22.442648,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101089
      },
      {
        "date": "2025-02-28",
        "close": 23.31253,
        "direction_boundary": 22.277763,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101191
      },
      {
        "date": "2025-03-07",
        "close": 24.28867,
        "direction_boundary": 22.433488,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2025-03-14",
        "close": 24.32695,
        "direction_boundary": 22.231962,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114316
      },
      {
        "date": "2025-03-21",
        "close": 24.41308,
        "direction_boundary": 22.212193,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114321
      },
      {
        "date": "2025-03-28",
        "close": 24.509607,
        "direction_boundary": 22.368942,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110799
      },
      {
        "date": "2025-04-04",
        "close": 23.200888,
        "direction_boundary": 22.129208,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128665
      },
      {
        "date": "2025-04-11",
        "close": 23.836001,
        "direction_boundary": 21.695845,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134513
      },
      {
        "date": "2025-04-18",
        "close": 24.634705,
        "direction_boundary": 21.594419,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142277
      },
      {
        "date": "2025-04-25",
        "close": 25.048491,
        "direction_boundary": 21.871034,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2025-05-02",
        "close": 25.558506,
        "direction_boundary": 22.138429,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-05-09",
        "close": 25.37567,
        "direction_boundary": 22.534911,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2025-05-16",
        "close": 25.683604,
        "direction_boundary": 23.014377,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2025-05-23",
        "close": 26.126259,
        "direction_boundary": 22.562572,
        "core_momentum": 0.157947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2025-05-30",
        "close": 26.068521,
        "direction_boundary": 22.571793,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2025-06-06",
        "close": 26.299472,
        "direction_boundary": 22.433485,
        "core_momentum": 0.172331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2025-06-13",
        "close": 26.453439,
        "direction_boundary": 21.98168,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2025-06-20",
        "close": 26.039653,
        "direction_boundary": 22.092326,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2025-06-27",
        "close": 26.533318,
        "direction_boundary": 22.052717,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2025-07-04",
        "close": 26.806254,
        "direction_boundary": 22.501817,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2025-07-11",
        "close": 26.747768,
        "direction_boundary": 23.016412,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2025-07-18",
        "close": 26.543066,
        "direction_boundary": 22.876068,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2025-07-25",
        "close": 26.913479,
        "direction_boundary": 23.334525,
        "core_momentum": 0.153376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2025-08-01",
        "close": 26.279877,
        "direction_boundary": 23.128687,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2025-08-08",
        "close": 27.010957,
        "direction_boundary": 23.035125,
        "core_momentum": 0.172599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-08-15",
        "close": 27.547082,
        "direction_boundary": 23.661994,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2025-08-22",
        "close": 27.878505,
        "direction_boundary": 24.354358,
        "core_momentum": 0.144703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2025-08-29",
        "close": 27.332632,
        "direction_boundary": 24.335645,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2025-09-05",
        "close": 27.508091,
        "direction_boundary": 24.038678,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2025-09-12",
        "close": 27.673802,
        "direction_boundary": 24.37307,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2025-09-19",
        "close": 27.332632,
        "direction_boundary": 24.457277,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2025-09-26",
        "close": 27.303894,
        "direction_boundary": 24.951245,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2025-10-03",
        "close": 27.697322,
        "direction_boundary": 24.251589,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105239
      },
      {
        "date": "2025-10-10",
        "close": 27.323566,
        "direction_boundary": 24.119222,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2025-10-17",
        "close": 27.884201,
        "direction_boundary": 24.119222,
        "core_momentum": 0.156099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2025-10-24",
        "close": 27.982557,
        "direction_boundary": 23.485749,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2025-10-31",
        "close": 27.815351,
        "direction_boundary": 23.367564,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096075
      },
      {
        "date": "2025-11-07",
        "close": 28.169436,
        "direction_boundary": 23.19265,
        "core_momentum": 0.214585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095702
      },
      {
        "date": "2025-11-14",
        "close": 28.612042,
        "direction_boundary": 22.682091,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2025-11-21",
        "close": 28.375985,
        "direction_boundary": 22.861732,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2025-11-28",
        "close": 28.995634,
        "direction_boundary": 23.050828,
        "core_momentum": 0.2579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2025-12-05",
        "close": 28.975963,
        "direction_boundary": 23.126467,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2025-12-12",
        "close": 29.259398,
        "direction_boundary": 22.834029,
        "core_momentum": 0.281394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2025-12-19",
        "close": 29.368761,
        "direction_boundary": 22.087569,
        "core_momentum": 0.329651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2025-12-26",
        "close": 29.786326,
        "direction_boundary": 22.221549,
        "core_momentum": 0.340425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2026-01-02",
        "close": 29.865862,
        "direction_boundary": 22.211979,
        "core_momentum": 0.344584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2026-01-09",
        "close": 29.85592,
        "direction_boundary": 22.001439,
        "core_momentum": 0.356999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      },
      {
        "date": "2026-01-16",
        "close": 30.044819,
        "direction_boundary": 22.403379,
        "core_momentum": 0.341084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091849
      },
      {
        "date": "2026-01-23",
        "close": 30.641341,
        "direction_boundary": 22.671339,
        "core_momentum": 0.351545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2026-01-30",
        "close": 31.267689,
        "direction_boundary": 22.795749,
        "core_momentum": 0.371646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085832
      },
      {
        "date": "2026-02-06",
        "close": 32.599921,
        "direction_boundary": 23.063709,
        "core_momentum": 0.413473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2026-02-13",
        "close": 33.03737,
        "direction_boundary": 23.33167,
        "core_momentum": 0.415988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093318
      },
      {
        "date": "2026-02-20",
        "close": 33.266037,
        "direction_boundary": 23.27425,
        "core_momentum": 0.429307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2026-02-27",
        "close": 33.733313,
        "direction_boundary": 23.31253,
        "core_momentum": 0.447004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085205
      },
      {
        "date": "2026-03-06",
        "close": 31.575892,
        "direction_boundary": 24.28867,
        "core_momentum": 0.300026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      },
      {
        "date": "2026-03-13",
        "close": 31.198094,
        "direction_boundary": 24.32695,
        "core_momentum": 0.28245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2026-03-20",
        "close": 30.661225,
        "direction_boundary": 24.41308,
        "core_momentum": 0.255934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2026-03-27",
        "close": 30.79,
        "direction_boundary": 24.509607,
        "core_momentum": 0.256242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136947
      },
      {
        "date": "2026-04-03",
        "close": 31.87,
        "direction_boundary": 23.200888,
        "core_momentum": 0.373654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2026-04-10",
        "close": 32.65,
        "direction_boundary": 23.836001,
        "core_momentum": 0.369777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2026-04-17",
        "close": 32.8,
        "direction_boundary": 24.634705,
        "core_momentum": 0.331455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2026-04-24",
        "close": 31.971731,
        "direction_boundary": 25.048491,
        "core_momentum": 0.276393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2026-05-01",
        "close": 32.0359,
        "direction_boundary": 25.558506,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2026-05-08",
        "close": 31.818372,
        "direction_boundary": 25.37567,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147313
      },
      {
        "date": "2026-05-15",
        "close": 31.640395,
        "direction_boundary": 25.683604,
        "core_momentum": 0.23193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147108
      },
      {
        "date": "2026-05-22",
        "close": 32.065563,
        "direction_boundary": 26.126259,
        "core_momentum": 0.227331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2026-05-29",
        "close": 31.966687,
        "direction_boundary": 26.068521,
        "core_momentum": 0.226256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144887
      },
      {
        "date": "2026-06-05",
        "close": 31.472306,
        "direction_boundary": 26.299472,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2026-06-12",
        "close": 32.372079,
        "direction_boundary": 26.453439,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2026-06-19",
        "close": 31.610732,
        "direction_boundary": 26.039653,
        "core_momentum": 0.213946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2026-06-26",
        "close": 31.74,
        "direction_boundary": 26.533318,
        "core_momentum": 0.196232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "direction_boundary": 26.806254,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2026-07-10",
        "close": 32.08,
        "direction_boundary": 26.747768,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155406
      },
      {
        "date": "2026-07-17",
        "close": 32.54,
        "direction_boundary": 26.543066,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156155
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "direction_boundary": 26.913479,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2026-07-31",
        "close": 33.36,
        "direction_boundary": 26.279877,
        "core_momentum": 0.269412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2026-08-07",
        "close": 33.64,
        "direction_boundary": 27.010957,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.636939,
        "volume": 461545
      },
      {
        "date": "2023-08-25",
        "close": 20.663636,
        "volume": 463440
      },
      {
        "date": "2023-09-01",
        "close": 21.064094,
        "volume": 531583
      },
      {
        "date": "2023-09-08",
        "close": 20.832718,
        "volume": 399539
      },
      {
        "date": "2023-09-15",
        "close": 21.206479,
        "volume": 461319
      },
      {
        "date": "2023-09-22",
        "close": 20.868315,
        "volume": 494149
      },
      {
        "date": "2023-09-29",
        "close": 20.467856,
        "volume": 755465
      },
      {
        "date": "2023-10-06",
        "close": 20.280976,
        "volume": 1023401
      },
      {
        "date": "2023-10-13",
        "close": 20.298774,
        "volume": 641348
      },
      {
        "date": "2023-10-20",
        "close": 19.782628,
        "volume": 948262
      },
      {
        "date": "2023-10-27",
        "close": 19.684739,
        "volume": 1020147
      },
      {
        "date": "2023-11-03",
        "close": 20.614691,
        "volume": 852358
      },
      {
        "date": "2023-11-10",
        "close": 20.521251,
        "volume": 774325
      },
      {
        "date": "2023-11-17",
        "close": 21.19758,
        "volume": 627537
      },
      {
        "date": "2023-11-24",
        "close": 21.473451,
        "volume": 519162
      },
      {
        "date": "2023-12-01",
        "close": 21.615836,
        "volume": 623680
      },
      {
        "date": "2023-12-08",
        "close": 21.581583,
        "volume": 647025
      },
      {
        "date": "2023-12-15",
        "close": 21.883872,
        "volume": 952107
      },
      {
        "date": "2023-12-22",
        "close": 22.286923,
        "volume": 535070
      },
      {
        "date": "2023-12-29",
        "close": 22.52509,
        "volume": 655286
      },
      {
        "date": "2024-01-05",
        "close": 22.479289,
        "volume": 673929
      },
      {
        "date": "2024-01-12",
        "close": 22.607533,
        "volume": 537375
      },
      {
        "date": "2024-01-19",
        "close": 22.122039,
        "volume": 575215
      },
      {
        "date": "2024-01-26",
        "close": 22.378526,
        "volume": 653817
      },
      {
        "date": "2024-02-02",
        "close": 22.277763,
        "volume": 845361
      },
      {
        "date": "2024-02-09",
        "close": 22.122039,
        "volume": 609791
      },
      {
        "date": "2024-02-16",
        "close": 22.277763,
        "volume": 553782
      },
      {
        "date": "2024-02-23",
        "close": 22.442648,
        "volume": 401793
      },
      {
        "date": "2024-03-01",
        "close": 22.277763,
        "volume": 549361
      },
      {
        "date": "2024-03-08",
        "close": 22.433488,
        "volume": 543530
      },
      {
        "date": "2024-03-15",
        "close": 22.231962,
        "volume": 592719
      },
      {
        "date": "2024-03-22",
        "close": 22.212193,
        "volume": 673775
      },
      {
        "date": "2024-03-29",
        "close": 22.368942,
        "volume": 582556
      },
      {
        "date": "2024-04-05",
        "close": 22.129208,
        "volume": 688431
      },
      {
        "date": "2024-04-12",
        "close": 21.695845,
        "volume": 677517
      },
      {
        "date": "2024-04-19",
        "close": 21.594419,
        "volume": 729491
      },
      {
        "date": "2024-04-26",
        "close": 21.871034,
        "volume": 454840
      },
      {
        "date": "2024-05-03",
        "close": 22.138429,
        "volume": 509261
      },
      {
        "date": "2024-05-10",
        "close": 22.534911,
        "volume": 661924
      },
      {
        "date": "2024-05-17",
        "close": 23.014377,
        "volume": 591040
      },
      {
        "date": "2024-05-24",
        "close": 22.562572,
        "volume": 682661
      },
      {
        "date": "2024-05-31",
        "close": 22.571793,
        "volume": 380862
      },
      {
        "date": "2024-06-07",
        "close": 22.433485,
        "volume": 1375513
      },
      {
        "date": "2024-06-14",
        "close": 21.98168,
        "volume": 541366
      },
      {
        "date": "2024-06-21",
        "close": 22.092326,
        "volume": 407556
      },
      {
        "date": "2024-06-28",
        "close": 22.052717,
        "volume": 587349
      },
      {
        "date": "2024-07-05",
        "close": 22.501817,
        "volume": 643492
      },
      {
        "date": "2024-07-12",
        "close": 23.016412,
        "volume": 680084
      },
      {
        "date": "2024-07-19",
        "close": 22.876068,
        "volume": 586897
      },
      {
        "date": "2024-07-26",
        "close": 23.334525,
        "volume": 608297
      },
      {
        "date": "2024-08-02",
        "close": 23.128687,
        "volume": 503938
      },
      {
        "date": "2024-08-09",
        "close": 23.035125,
        "volume": 798595
      },
      {
        "date": "2024-08-16",
        "close": 23.661994,
        "volume": 915231
      },
      {
        "date": "2024-08-23",
        "close": 24.354358,
        "volume": 609005
      },
      {
        "date": "2024-08-30",
        "close": 24.335645,
        "volume": 466867
      },
      {
        "date": "2024-09-06",
        "close": 24.038678,
        "volume": 259595
      },
      {
        "date": "2024-09-13",
        "close": 24.37307,
        "volume": 416448
      },
      {
        "date": "2024-09-20",
        "close": 24.457277,
        "volume": 519382
      },
      {
        "date": "2024-09-27",
        "close": 24.951245,
        "volume": 603661
      },
      {
        "date": "2024-10-04",
        "close": 24.251589,
        "volume": 744501
      },
      {
        "date": "2024-10-11",
        "close": 24.119222,
        "volume": 821023
      },
      {
        "date": "2024-10-18",
        "close": 24.119222,
        "volume": 601995
      },
      {
        "date": "2024-10-25",
        "close": 23.485749,
        "volume": 1077391
      },
      {
        "date": "2024-11-01",
        "close": 23.367564,
        "volume": 2060747
      },
      {
        "date": "2024-11-08",
        "close": 23.19265,
        "volume": 1132724
      },
      {
        "date": "2024-11-15",
        "close": 22.682091,
        "volume": 852948
      },
      {
        "date": "2024-11-22",
        "close": 22.861732,
        "volume": 932916
      },
      {
        "date": "2024-11-29",
        "close": 23.050828,
        "volume": 774831
      },
      {
        "date": "2024-12-06",
        "close": 23.126467,
        "volume": 811906
      },
      {
        "date": "2024-12-13",
        "close": 22.834029,
        "volume": 868608
      },
      {
        "date": "2024-12-20",
        "close": 22.087569,
        "volume": 2282414
      },
      {
        "date": "2024-12-27",
        "close": 22.221549,
        "volume": 2760778
      },
      {
        "date": "2025-01-03",
        "close": 22.211979,
        "volume": 985303
      },
      {
        "date": "2025-01-10",
        "close": 22.001439,
        "volume": 1773040
      },
      {
        "date": "2025-01-17",
        "close": 22.403379,
        "volume": 1716679
      },
      {
        "date": "2025-01-24",
        "close": 22.671339,
        "volume": 3529989
      },
      {
        "date": "2025-01-31",
        "close": 22.795749,
        "volume": 1337641
      },
      {
        "date": "2025-02-07",
        "close": 23.063709,
        "volume": 1056102
      },
      {
        "date": "2025-02-14",
        "close": 23.33167,
        "volume": 748640
      },
      {
        "date": "2025-02-21",
        "close": 23.27425,
        "volume": 766975
      },
      {
        "date": "2025-02-28",
        "close": 23.31253,
        "volume": 1163302
      },
      {
        "date": "2025-03-07",
        "close": 24.28867,
        "volume": 1414249
      },
      {
        "date": "2025-03-14",
        "close": 24.32695,
        "volume": 3544541
      },
      {
        "date": "2025-03-21",
        "close": 24.41308,
        "volume": 1269528
      },
      {
        "date": "2025-03-28",
        "close": 24.509607,
        "volume": 1277981
      },
      {
        "date": "2025-04-04",
        "close": 23.200888,
        "volume": 1881193
      },
      {
        "date": "2025-04-11",
        "close": 23.836001,
        "volume": 2615687
      },
      {
        "date": "2025-04-18",
        "close": 24.634705,
        "volume": 1152801
      },
      {
        "date": "2025-04-25",
        "close": 25.048491,
        "volume": 2059295
      },
      {
        "date": "2025-05-02",
        "close": 25.558506,
        "volume": 1514220
      },
      {
        "date": "2025-05-09",
        "close": 25.37567,
        "volume": 1625897
      },
      {
        "date": "2025-05-16",
        "close": 25.683604,
        "volume": 1953080
      },
      {
        "date": "2025-05-23",
        "close": 26.126259,
        "volume": 2074649
      },
      {
        "date": "2025-05-30",
        "close": 26.068521,
        "volume": 1568003
      },
      {
        "date": "2025-06-06",
        "close": 26.299472,
        "volume": 1358776
      },
      {
        "date": "2025-06-13",
        "close": 26.453439,
        "volume": 1670158
      },
      {
        "date": "2025-06-20",
        "close": 26.039653,
        "volume": 1500129
      },
      {
        "date": "2025-06-27",
        "close": 26.533318,
        "volume": 1875478
      },
      {
        "date": "2025-07-04",
        "close": 26.806254,
        "volume": 1433385
      },
      {
        "date": "2025-07-11",
        "close": 26.747768,
        "volume": 1656263
      },
      {
        "date": "2025-07-18",
        "close": 26.543066,
        "volume": 1915489
      },
      {
        "date": "2025-07-25",
        "close": 26.913479,
        "volume": 1954652
      },
      {
        "date": "2025-08-01",
        "close": 26.279877,
        "volume": 2403445
      },
      {
        "date": "2025-08-08",
        "close": 27.010957,
        "volume": 1545139
      },
      {
        "date": "2025-08-15",
        "close": 27.547082,
        "volume": 1748389
      },
      {
        "date": "2025-08-22",
        "close": 27.878505,
        "volume": 2601443
      },
      {
        "date": "2025-08-29",
        "close": 27.332632,
        "volume": 3413096
      },
      {
        "date": "2025-09-05",
        "close": 27.508091,
        "volume": 2598141
      },
      {
        "date": "2025-09-12",
        "close": 27.673802,
        "volume": 2842080
      },
      {
        "date": "2025-09-19",
        "close": 27.332632,
        "volume": 1616458
      },
      {
        "date": "2025-09-26",
        "close": 27.303894,
        "volume": 2242401
      },
      {
        "date": "2025-10-03",
        "close": 27.697322,
        "volume": 1985762
      },
      {
        "date": "2025-10-10",
        "close": 27.323566,
        "volume": 1687491
      },
      {
        "date": "2025-10-17",
        "close": 27.884201,
        "volume": 1594287
      },
      {
        "date": "2025-10-24",
        "close": 27.982557,
        "volume": 1559284
      },
      {
        "date": "2025-10-31",
        "close": 27.815351,
        "volume": 2772051
      },
      {
        "date": "2025-11-07",
        "close": 28.169436,
        "volume": 1923280
      },
      {
        "date": "2025-11-14",
        "close": 28.612042,
        "volume": 2911271
      },
      {
        "date": "2025-11-21",
        "close": 28.375985,
        "volume": 2748272
      },
      {
        "date": "2025-11-28",
        "close": 28.995634,
        "volume": 1216002
      },
      {
        "date": "2025-12-05",
        "close": 28.975963,
        "volume": 2150697
      },
      {
        "date": "2025-12-12",
        "close": 29.259398,
        "volume": 1818994
      },
      {
        "date": "2025-12-19",
        "close": 29.368761,
        "volume": 2116084
      },
      {
        "date": "2025-12-26",
        "close": 29.786326,
        "volume": 1275322
      },
      {
        "date": "2026-01-02",
        "close": 29.865862,
        "volume": 2366809
      },
      {
        "date": "2026-01-09",
        "close": 29.85592,
        "volume": 2740374
      },
      {
        "date": "2026-01-16",
        "close": 30.044819,
        "volume": 3555046
      },
      {
        "date": "2026-01-23",
        "close": 30.641341,
        "volume": 2196604
      },
      {
        "date": "2026-01-30",
        "close": 31.267689,
        "volume": 3602302
      },
      {
        "date": "2026-02-06",
        "close": 32.599921,
        "volume": 4370909
      },
      {
        "date": "2026-02-13",
        "close": 33.03737,
        "volume": 4168043
      },
      {
        "date": "2026-02-20",
        "close": 33.266037,
        "volume": 3117754
      },
      {
        "date": "2026-02-27",
        "close": 33.733313,
        "volume": 3809845
      },
      {
        "date": "2026-03-06",
        "close": 31.575892,
        "volume": 4557860
      },
      {
        "date": "2026-03-13",
        "close": 31.198094,
        "volume": 4335592
      },
      {
        "date": "2026-03-20",
        "close": 30.661225,
        "volume": 3364665
      },
      {
        "date": "2026-03-27",
        "close": 30.79,
        "volume": 4115625
      },
      {
        "date": "2026-04-03",
        "close": 31.87,
        "volume": 2118154
      },
      {
        "date": "2026-04-10",
        "close": 32.65,
        "volume": 3124682
      },
      {
        "date": "2026-04-17",
        "close": 32.8,
        "volume": 2688436
      },
      {
        "date": "2026-04-24",
        "close": 31.971731,
        "volume": 2971475
      },
      {
        "date": "2026-05-01",
        "close": 32.0359,
        "volume": 2293840
      },
      {
        "date": "2026-05-08",
        "close": 31.818372,
        "volume": 2649976
      },
      {
        "date": "2026-05-15",
        "close": 31.640395,
        "volume": 2054028
      },
      {
        "date": "2026-05-22",
        "close": 32.065563,
        "volume": 1865744
      },
      {
        "date": "2026-05-29",
        "close": 31.966687,
        "volume": 1829479
      },
      {
        "date": "2026-06-05",
        "close": 31.472306,
        "volume": 2627348
      },
      {
        "date": "2026-06-12",
        "close": 32.372079,
        "volume": 1960748
      },
      {
        "date": "2026-06-19",
        "close": 31.610732,
        "volume": 2856772
      },
      {
        "date": "2026-06-26",
        "close": 31.74,
        "volume": 2902675
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "volume": 2531114
      },
      {
        "date": "2026-07-10",
        "close": 32.08,
        "volume": 3136617
      },
      {
        "date": "2026-07-17",
        "close": 32.54,
        "volume": 4034193
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "volume": 4108178
      },
      {
        "date": "2026-07-31",
        "close": 33.36,
        "volume": 4376594
      },
      {
        "date": "2026-08-07",
        "close": 33.64,
        "volume": 4011743
      }
    ],
    "sharemaestro_context": {
      "trend": 32.030982,
      "fair_value": 25.545487,
      "market_activity": 50.641657,
      "market_dynamics": 0.548934,
      "relative_strength": -1.444894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008439,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.003286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045135,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.01207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050719,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.025686
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007439
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.087998
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501559
      }
    ]
  }
}