{
  "ticker": {
    "uuid": "6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab",
    "symbol": "GPIL",
    "name": "Godawari Power & Ispat Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.960327,
    "boundary_margin": 0.286958,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223781,
    "volatility_stability": 0.3484,
    "risk_context": 0.4469,
    "current_regime": {
      "move": 0.186674,
      "interruption": -0.21404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.034729,
        "direction_boundary": 297.979553,
        "core_momentum": 0.966694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393089
      },
      {
        "date": "2023-08-25",
        "close": 584.897705,
        "direction_boundary": 296.842743,
        "core_momentum": 0.970396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391097
      },
      {
        "date": "2023-09-01",
        "close": 614.508484,
        "direction_boundary": 285.290924,
        "core_momentum": 1.153971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393162
      },
      {
        "date": "2023-09-08",
        "close": 609.021362,
        "direction_boundary": 283.711182,
        "core_momentum": 1.146624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395247
      },
      {
        "date": "2023-09-15",
        "close": 616.732971,
        "direction_boundary": 284.797241,
        "core_momentum": 1.165516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394553
      },
      {
        "date": "2023-09-22",
        "close": 594.537231,
        "direction_boundary": 275.466919,
        "core_momentum": 1.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2023-09-29",
        "close": 626.372498,
        "direction_boundary": 275.170685,
        "core_momentum": 1.276305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2023-10-06",
        "close": 596.76178,
        "direction_boundary": 272.603607,
        "core_momentum": 1.189119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2023-10-13",
        "close": 612.679443,
        "direction_boundary": 259.718872,
        "core_momentum": 1.35901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360949
      },
      {
        "date": "2023-10-20",
        "close": 616.43634,
        "direction_boundary": 261.644196,
        "core_momentum": 1.35601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2023-10-27",
        "close": 601.112,
        "direction_boundary": 257.793579,
        "core_momentum": 1.331757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357675
      },
      {
        "date": "2023-11-03",
        "close": 612.481689,
        "direction_boundary": 271.912476,
        "core_momentum": 1.252496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357334
      },
      {
        "date": "2023-11-10",
        "close": 616.881287,
        "direction_boundary": 277.639038,
        "core_momentum": 1.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2023-11-17",
        "close": 668.390991,
        "direction_boundary": 268.95047,
        "core_momentum": 1.485182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364571
      },
      {
        "date": "2023-11-24",
        "close": 649.902832,
        "direction_boundary": 299.06424,
        "core_momentum": 1.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349438
      },
      {
        "date": "2023-12-01",
        "close": 672.642334,
        "direction_boundary": 327.746368,
        "core_momentum": 1.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349761
      },
      {
        "date": "2023-12-08",
        "close": 667.451782,
        "direction_boundary": 339.100769,
        "core_momentum": 0.968299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2023-12-15",
        "close": 712.980164,
        "direction_boundary": 351.541138,
        "core_momentum": 1.028156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2023-12-22",
        "close": 701.462097,
        "direction_boundary": 312.343903,
        "core_momentum": 1.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271142
      },
      {
        "date": "2023-12-29",
        "close": 748.275635,
        "direction_boundary": 368.325897,
        "core_momentum": 1.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2024-01-05",
        "close": 152.789215,
        "direction_boundary": 384.814423,
        "core_momentum": -0.602954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23726
      },
      {
        "date": "2024-01-12",
        "close": 151.849976,
        "direction_boundary": 401.105469,
        "core_momentum": -0.621421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234551
      },
      {
        "date": "2024-01-19",
        "close": 147.470169,
        "direction_boundary": 402.191559,
        "core_momentum": -0.633334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232143
      },
      {
        "date": "2024-01-26",
        "close": 150.208786,
        "direction_boundary": 374.842285,
        "core_momentum": -0.599275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233265
      },
      {
        "date": "2024-02-02",
        "close": 148.903748,
        "direction_boundary": 379.137238,
        "core_momentum": -0.607256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229399
      },
      {
        "date": "2024-02-09",
        "close": 155.013718,
        "direction_boundary": 374.891693,
        "core_momentum": -0.586511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231638
      },
      {
        "date": "2024-02-16",
        "close": 152.018051,
        "direction_boundary": 358.106964,
        "core_momentum": -0.575495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229526
      },
      {
        "date": "2024-02-23",
        "close": 154.19313,
        "direction_boundary": 352.479156,
        "core_momentum": -0.562547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230362
      },
      {
        "date": "2024-03-01",
        "close": 151.93895,
        "direction_boundary": 362.352509,
        "core_momentum": -0.580687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226343
      },
      {
        "date": "2024-03-08",
        "close": 147.282318,
        "direction_boundary": 368.671478,
        "core_momentum": -0.600505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225664
      },
      {
        "date": "2024-03-15",
        "close": 137.563675,
        "direction_boundary": 382.395447,
        "core_momentum": -0.640258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223606
      },
      {
        "date": "2024-03-22",
        "close": 134.884369,
        "direction_boundary": 340.828583,
        "core_momentum": -0.604246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224053
      },
      {
        "date": "2024-03-29",
        "close": 149.744125,
        "direction_boundary": 344.481689,
        "core_momentum": -0.565306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23037
      },
      {
        "date": "2024-04-05",
        "close": 150.198898,
        "direction_boundary": 369.36261,
        "core_momentum": -0.593357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231816
      },
      {
        "date": "2024-04-12",
        "close": 161.805893,
        "direction_boundary": 365.56134,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.236231
      },
      {
        "date": "2024-04-19",
        "close": 172.038635,
        "direction_boundary": 364.574036,
        "core_momentum": -0.528111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.240369
      },
      {
        "date": "2024-04-26",
        "close": 175.805481,
        "direction_boundary": 352.479156,
        "core_momentum": -0.501232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.242309
      },
      {
        "date": "2024-05-03",
        "close": 182.498779,
        "direction_boundary": 363.734802,
        "core_momentum": -0.498264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.243554
      },
      {
        "date": "2024-05-10",
        "close": 179.690948,
        "direction_boundary": 362.944916,
        "core_momentum": -0.504908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.242689
      },
      {
        "date": "2024-05-17",
        "close": 179.64151,
        "direction_boundary": 379.482819,
        "core_momentum": -0.526615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.236296
      },
      {
        "date": "2024-05-24",
        "close": 183.200745,
        "direction_boundary": 354.996826,
        "core_momentum": -0.483937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.238231
      },
      {
        "date": "2024-05-31",
        "close": 191.228745,
        "direction_boundary": 362.599335,
        "core_momentum": -0.472617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.238893
      },
      {
        "date": "2024-06-07",
        "close": 192.810623,
        "direction_boundary": 373.706879,
        "core_momentum": -0.484059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.239583
      },
      {
        "date": "2024-06-14",
        "close": 213.325546,
        "direction_boundary": 450.965973,
        "core_momentum": -0.526959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.243677
      },
      {
        "date": "2024-06-21",
        "close": 224.527191,
        "direction_boundary": 466.51651,
        "core_momentum": -0.518715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.247435
      },
      {
        "date": "2024-06-28",
        "close": 210.408981,
        "direction_boundary": 521.856689,
        "core_momentum": -0.596807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.24211
      },
      {
        "date": "2024-07-05",
        "close": 219.09938,
        "direction_boundary": 506.009979,
        "core_momentum": -0.567006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310075
      },
      {
        "date": "2024-07-12",
        "close": 226.603394,
        "direction_boundary": 527.139038,
        "core_momentum": -0.570126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30985
      },
      {
        "date": "2024-07-19",
        "close": 215.065598,
        "direction_boundary": 541.554138,
        "core_momentum": -0.602873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318011
      },
      {
        "date": "2024-07-26",
        "close": 206.128021,
        "direction_boundary": 539.628845,
        "core_momentum": -0.618019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327573
      },
      {
        "date": "2024-08-02",
        "close": 220.938309,
        "direction_boundary": 568.113464,
        "core_momentum": -0.611102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335422
      },
      {
        "date": "2024-08-09",
        "close": 218.150253,
        "direction_boundary": 571.865356,
        "core_momentum": -0.618529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335549
      },
      {
        "date": "2024-08-16",
        "close": 196.752151,
        "direction_boundary": 586.034729,
        "core_momentum": -0.664265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370149
      },
      {
        "date": "2024-08-23",
        "close": 195.110245,
        "direction_boundary": 584.897705,
        "core_momentum": -0.66642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37095
      },
      {
        "date": "2024-08-30",
        "close": 189.000275,
        "direction_boundary": 614.508484,
        "core_momentum": -0.692437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373886
      },
      {
        "date": "2024-09-06",
        "close": 184.870605,
        "direction_boundary": 609.021362,
        "core_momentum": -0.696446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372182
      },
      {
        "date": "2024-09-13",
        "close": 188.920685,
        "direction_boundary": 616.732971,
        "core_momentum": -0.693675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355488
      },
      {
        "date": "2024-09-20",
        "close": 186.910568,
        "direction_boundary": 594.537231,
        "core_momentum": -0.68562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354094
      },
      {
        "date": "2024-09-27",
        "close": 210.076614,
        "direction_boundary": 626.372498,
        "core_momentum": -0.664614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360848
      },
      {
        "date": "2024-10-04",
        "close": 205.837463,
        "direction_boundary": 596.76178,
        "core_momentum": -0.655076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363596
      },
      {
        "date": "2024-10-11",
        "close": 189.96553,
        "direction_boundary": 612.679443,
        "core_momentum": -0.689943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373707
      },
      {
        "date": "2024-10-18",
        "close": 185.288544,
        "direction_boundary": 616.43634,
        "core_momentum": -0.69942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367336
      },
      {
        "date": "2024-10-25",
        "close": 172.600952,
        "direction_boundary": 601.112,
        "core_momentum": -0.712864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380076
      },
      {
        "date": "2024-11-01",
        "close": 197.150192,
        "direction_boundary": 612.481689,
        "core_momentum": -0.678113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42024
      },
      {
        "date": "2024-11-08",
        "close": 201.459,
        "direction_boundary": 616.881287,
        "core_momentum": -0.673423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42013
      },
      {
        "date": "2024-11-15",
        "close": 184.542206,
        "direction_boundary": 668.390991,
        "core_momentum": -0.723901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43914
      },
      {
        "date": "2024-11-22",
        "close": 181.815628,
        "direction_boundary": 649.902832,
        "core_momentum": -0.720242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438826
      },
      {
        "date": "2024-11-29",
        "close": 187.467819,
        "direction_boundary": 672.642334,
        "core_momentum": -0.721296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436736
      },
      {
        "date": "2024-12-06",
        "close": 213.519684,
        "direction_boundary": 667.451782,
        "core_momentum": -0.680097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472965
      },
      {
        "date": "2024-12-13",
        "close": 232.257492,
        "direction_boundary": 712.980164,
        "core_momentum": -0.674244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466524
      },
      {
        "date": "2024-12-20",
        "close": 217.738922,
        "direction_boundary": 701.462097,
        "core_momentum": -0.689593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470344
      },
      {
        "date": "2024-12-27",
        "close": 206.116104,
        "direction_boundary": 748.275635,
        "core_momentum": -0.724545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467811
      },
      {
        "date": "2025-01-03",
        "close": 207.479385,
        "direction_boundary": 152.789215,
        "core_momentum": 0.357945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464179
      },
      {
        "date": "2025-01-10",
        "close": 192.761795,
        "direction_boundary": 151.849976,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47142
      },
      {
        "date": "2025-01-17",
        "close": 186.094574,
        "direction_boundary": 147.470169,
        "core_momentum": 0.261913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468674
      },
      {
        "date": "2025-01-24",
        "close": 176.083817,
        "direction_boundary": 150.208786,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471029
      },
      {
        "date": "2025-01-31",
        "close": 179.347763,
        "direction_boundary": 148.903748,
        "core_momentum": 0.204454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459867
      },
      {
        "date": "2025-02-07",
        "close": 185.975174,
        "direction_boundary": 155.013718,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46387
      },
      {
        "date": "2025-02-14",
        "close": 168.690201,
        "direction_boundary": 152.018051,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461549
      },
      {
        "date": "2025-02-21",
        "close": 172.232773,
        "direction_boundary": 154.19313,
        "core_momentum": 0.116994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463008
      },
      {
        "date": "2025-02-28",
        "close": 154.987595,
        "direction_boundary": 151.93895,
        "core_momentum": 0.020065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482474
      },
      {
        "date": "2025-03-07",
        "close": 178.163589,
        "direction_boundary": 147.282318,
        "core_momentum": 0.209674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523038
      },
      {
        "date": "2025-03-14",
        "close": 171.983994,
        "direction_boundary": 137.563675,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523974
      },
      {
        "date": "2025-03-21",
        "close": 184.10437,
        "direction_boundary": 134.884369,
        "core_momentum": 0.364905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533157
      },
      {
        "date": "2025-03-28",
        "close": 179.238297,
        "direction_boundary": 149.744125,
        "core_momentum": 0.196964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506425
      },
      {
        "date": "2025-04-04",
        "close": 200.453949,
        "direction_boundary": 150.198898,
        "core_momentum": 0.33459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531553
      },
      {
        "date": "2025-04-11",
        "close": 186.880722,
        "direction_boundary": 161.805893,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528711
      },
      {
        "date": "2025-04-18",
        "close": 189.925735,
        "direction_boundary": 172.038635,
        "core_momentum": 0.103971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528005
      },
      {
        "date": "2025-04-25",
        "close": 195.438614,
        "direction_boundary": 175.805481,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518867
      },
      {
        "date": "2025-05-02",
        "close": 180.91008,
        "direction_boundary": 182.498779,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496394
      },
      {
        "date": "2025-05-09",
        "close": 177.158539,
        "direction_boundary": 179.690948,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495629
      },
      {
        "date": "2025-05-16",
        "close": 200.722626,
        "direction_boundary": 179.64151,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512035
      },
      {
        "date": "2025-05-23",
        "close": 203.787537,
        "direction_boundary": 183.200745,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511603
      },
      {
        "date": "2025-05-30",
        "close": 189.547592,
        "direction_boundary": 191.228745,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520912
      },
      {
        "date": "2025-06-06",
        "close": 187.010071,
        "direction_boundary": 192.810623,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48632
      },
      {
        "date": "2025-06-13",
        "close": 184.75119,
        "direction_boundary": 213.325546,
        "core_momentum": -0.133947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469015
      },
      {
        "date": "2025-06-20",
        "close": 178.880066,
        "direction_boundary": 224.527191,
        "core_momentum": -0.203303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463447
      },
      {
        "date": "2025-06-27",
        "close": 188.851013,
        "direction_boundary": 210.408981,
        "core_momentum": -0.102457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465868
      },
      {
        "date": "2025-07-04",
        "close": 181.75592,
        "direction_boundary": 219.09938,
        "core_momentum": -0.170441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468102
      },
      {
        "date": "2025-07-11",
        "close": 185.905518,
        "direction_boundary": 226.603394,
        "core_momentum": -0.1796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458866
      },
      {
        "date": "2025-07-18",
        "close": 191.139771,
        "direction_boundary": 215.065598,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457895
      },
      {
        "date": "2025-07-25",
        "close": 188.094742,
        "direction_boundary": 206.128021,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45143
      },
      {
        "date": "2025-08-01",
        "close": 188.124603,
        "direction_boundary": 220.938309,
        "core_momentum": -0.14852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450859
      },
      {
        "date": "2025-08-08",
        "close": 186.960327,
        "direction_boundary": 218.150253,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448208
      },
      {
        "date": "2025-08-15",
        "close": 202.759995,
        "direction_boundary": 196.752151,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438658
      },
      {
        "date": "2025-08-22",
        "close": 238.610001,
        "direction_boundary": 195.110245,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488875
      },
      {
        "date": "2025-08-29",
        "close": 232.380005,
        "direction_boundary": 189.000275,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462269
      },
      {
        "date": "2025-09-05",
        "close": 242.369995,
        "direction_boundary": 184.870605,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428635
      },
      {
        "date": "2025-09-12",
        "close": 244.070007,
        "direction_boundary": 188.920685,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2025-09-19",
        "close": 261.709991,
        "direction_boundary": 186.910568,
        "core_momentum": 0.400188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2025-09-26",
        "close": 256.51001,
        "direction_boundary": 210.076614,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422575
      },
      {
        "date": "2025-10-03",
        "close": 247.389999,
        "direction_boundary": 205.837463,
        "core_momentum": 0.201871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2025-10-10",
        "close": 243.539993,
        "direction_boundary": 189.96553,
        "core_momentum": 0.282022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      },
      {
        "date": "2025-10-17",
        "close": 249.600006,
        "direction_boundary": 185.288544,
        "core_momentum": 0.347088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389421
      },
      {
        "date": "2025-10-24",
        "close": 263.480011,
        "direction_boundary": 172.600952,
        "core_momentum": 0.526527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393379
      },
      {
        "date": "2025-10-31",
        "close": 283.73999,
        "direction_boundary": 197.150192,
        "core_momentum": 0.439207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2025-11-07",
        "close": 274.649994,
        "direction_boundary": 201.459,
        "core_momentum": 0.363305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383546
      },
      {
        "date": "2025-11-14",
        "close": 276.700012,
        "direction_boundary": 184.542206,
        "core_momentum": 0.499386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350557
      },
      {
        "date": "2025-11-21",
        "close": 241.699997,
        "direction_boundary": 181.815628,
        "core_momentum": 0.329369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405827
      },
      {
        "date": "2025-11-28",
        "close": 235.199997,
        "direction_boundary": 187.467819,
        "core_momentum": 0.254615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392868
      },
      {
        "date": "2025-12-05",
        "close": 232.940002,
        "direction_boundary": 213.519684,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392479
      },
      {
        "date": "2025-12-12",
        "close": 238.610001,
        "direction_boundary": 232.257492,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39189
      },
      {
        "date": "2025-12-19",
        "close": 235.550003,
        "direction_boundary": 217.738922,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388629
      },
      {
        "date": "2025-12-26",
        "close": 252.509995,
        "direction_boundary": 206.116104,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392621
      },
      {
        "date": "2026-01-02",
        "close": 273.049988,
        "direction_boundary": 207.479385,
        "core_momentum": 0.316034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396484
      },
      {
        "date": "2026-01-09",
        "close": 258.399994,
        "direction_boundary": 192.761795,
        "core_momentum": 0.340515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2026-01-16",
        "close": 257.549988,
        "direction_boundary": 186.094574,
        "core_momentum": 0.383974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40822
      },
      {
        "date": "2026-01-23",
        "close": 241.850006,
        "direction_boundary": 176.083817,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419547
      },
      {
        "date": "2026-01-30",
        "close": 248.5,
        "direction_boundary": 179.347763,
        "core_momentum": 0.385576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419991
      },
      {
        "date": "2026-02-06",
        "close": 250.970001,
        "direction_boundary": 185.975174,
        "core_momentum": 0.349481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419287
      },
      {
        "date": "2026-02-13",
        "close": 258.649994,
        "direction_boundary": 168.690201,
        "core_momentum": 0.533284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408124
      },
      {
        "date": "2026-02-20",
        "close": 262.850006,
        "direction_boundary": 172.232773,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343381
      },
      {
        "date": "2026-02-27",
        "close": 266.019989,
        "direction_boundary": 154.987595,
        "core_momentum": 0.716395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2026-03-06",
        "close": 247.350006,
        "direction_boundary": 178.163589,
        "core_momentum": 0.388331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352893
      },
      {
        "date": "2026-03-13",
        "close": 251.550003,
        "direction_boundary": 171.983994,
        "core_momentum": 0.462636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353503
      },
      {
        "date": "2026-03-20",
        "close": 262.649994,
        "direction_boundary": 184.10437,
        "core_momentum": 0.426636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344998
      },
      {
        "date": "2026-03-27",
        "close": 272.100006,
        "direction_boundary": 179.238297,
        "core_momentum": 0.518091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2026-04-03",
        "close": 276.75,
        "direction_boundary": 200.453949,
        "core_momentum": 0.380616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343079
      },
      {
        "date": "2026-04-10",
        "close": 289.549988,
        "direction_boundary": 186.880722,
        "core_momentum": 0.549384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346358
      },
      {
        "date": "2026-04-17",
        "close": 305.549988,
        "direction_boundary": 189.925735,
        "core_momentum": 0.608787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2026-04-24",
        "close": 289.950012,
        "direction_boundary": 195.438614,
        "core_momentum": 0.483586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354648
      },
      {
        "date": "2026-05-01",
        "close": 296.299988,
        "direction_boundary": 180.91008,
        "core_momentum": 0.63783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2026-05-08",
        "close": 294.350006,
        "direction_boundary": 177.158539,
        "core_momentum": 0.661506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337699
      },
      {
        "date": "2026-05-15",
        "close": 287.899994,
        "direction_boundary": 200.722626,
        "core_momentum": 0.434318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339352
      },
      {
        "date": "2026-05-22",
        "close": 291.399994,
        "direction_boundary": 203.787537,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276234
      },
      {
        "date": "2026-05-29",
        "close": 288.049988,
        "direction_boundary": 189.547592,
        "core_momentum": 0.519671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2026-06-05",
        "close": 280.200012,
        "direction_boundary": 187.010071,
        "core_momentum": 0.498315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276571
      },
      {
        "date": "2026-06-12",
        "close": 277.149994,
        "direction_boundary": 184.75119,
        "core_momentum": 0.500126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2026-06-19",
        "close": 269.100006,
        "direction_boundary": 178.880066,
        "core_momentum": 0.50436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      },
      {
        "date": "2026-06-26",
        "close": 265.399994,
        "direction_boundary": 188.851013,
        "core_momentum": 0.405341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264817
      },
      {
        "date": "2026-07-03",
        "close": 254.5,
        "direction_boundary": 181.75592,
        "core_momentum": 0.400229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247434
      },
      {
        "date": "2026-07-10",
        "close": 254.350006,
        "direction_boundary": 185.905518,
        "core_momentum": 0.368168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235593
      },
      {
        "date": "2026-07-17",
        "close": 244.350006,
        "direction_boundary": 191.139771,
        "core_momentum": 0.278384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24188
      },
      {
        "date": "2026-07-24",
        "close": 240.149994,
        "direction_boundary": 188.094742,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226725
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "direction_boundary": 188.124603,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224001
      },
      {
        "date": "2026-08-07",
        "close": 240.610001,
        "direction_boundary": 186.960327,
        "core_momentum": 0.286958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.034729,
        "volume": 2883830
      },
      {
        "date": "2023-08-25",
        "close": 584.897705,
        "volume": 2244307
      },
      {
        "date": "2023-09-01",
        "close": 614.508484,
        "volume": 5013947
      },
      {
        "date": "2023-09-08",
        "close": 609.021362,
        "volume": 3218572
      },
      {
        "date": "2023-09-15",
        "close": 616.732971,
        "volume": 3081360
      },
      {
        "date": "2023-09-22",
        "close": 594.537231,
        "volume": 1285795
      },
      {
        "date": "2023-09-29",
        "close": 626.372498,
        "volume": 2427624
      },
      {
        "date": "2023-10-06",
        "close": 596.76178,
        "volume": 1492759
      },
      {
        "date": "2023-10-13",
        "close": 612.679443,
        "volume": 2454679
      },
      {
        "date": "2023-10-20",
        "close": 616.43634,
        "volume": 4376824
      },
      {
        "date": "2023-10-27",
        "close": 601.112,
        "volume": 2784214
      },
      {
        "date": "2023-11-03",
        "close": 612.481689,
        "volume": 1577031
      },
      {
        "date": "2023-11-10",
        "close": 616.881287,
        "volume": 1928884
      },
      {
        "date": "2023-11-17",
        "close": 668.390991,
        "volume": 3843223
      },
      {
        "date": "2023-11-24",
        "close": 649.902832,
        "volume": 1413787
      },
      {
        "date": "2023-12-01",
        "close": 672.642334,
        "volume": 1708719
      },
      {
        "date": "2023-12-08",
        "close": 667.451782,
        "volume": 1316032
      },
      {
        "date": "2023-12-15",
        "close": 712.980164,
        "volume": 2780613
      },
      {
        "date": "2023-12-22",
        "close": 701.462097,
        "volume": 2221410
      },
      {
        "date": "2023-12-29",
        "close": 748.275635,
        "volume": 2397091
      },
      {
        "date": "2024-01-05",
        "close": 152.789215,
        "volume": 10046140
      },
      {
        "date": "2024-01-12",
        "close": 151.849976,
        "volume": 7260295
      },
      {
        "date": "2024-01-19",
        "close": 147.470169,
        "volume": 7856190
      },
      {
        "date": "2024-01-26",
        "close": 150.208786,
        "volume": 7321100
      },
      {
        "date": "2024-02-02",
        "close": 148.903748,
        "volume": 7040280
      },
      {
        "date": "2024-02-09",
        "close": 155.013718,
        "volume": 22908620
      },
      {
        "date": "2024-02-16",
        "close": 152.018051,
        "volume": 9212500
      },
      {
        "date": "2024-02-23",
        "close": 154.19313,
        "volume": 8432650
      },
      {
        "date": "2024-03-01",
        "close": 151.93895,
        "volume": 7592860
      },
      {
        "date": "2024-03-08",
        "close": 147.282318,
        "volume": 5441820
      },
      {
        "date": "2024-03-15",
        "close": 137.563675,
        "volume": 16274230
      },
      {
        "date": "2024-03-22",
        "close": 134.884369,
        "volume": 8567685
      },
      {
        "date": "2024-03-29",
        "close": 149.744125,
        "volume": 12284000
      },
      {
        "date": "2024-04-05",
        "close": 150.198898,
        "volume": 8449435
      },
      {
        "date": "2024-04-12",
        "close": 161.805893,
        "volume": 25829950
      },
      {
        "date": "2024-04-19",
        "close": 172.038635,
        "volume": 16200275
      },
      {
        "date": "2024-04-26",
        "close": 175.805481,
        "volume": 12287725
      },
      {
        "date": "2024-05-03",
        "close": 182.498779,
        "volume": 9484495
      },
      {
        "date": "2024-05-10",
        "close": 179.690948,
        "volume": 9141615
      },
      {
        "date": "2024-05-17",
        "close": 179.64151,
        "volume": 5546580
      },
      {
        "date": "2024-05-24",
        "close": 183.200745,
        "volume": 11233350
      },
      {
        "date": "2024-05-31",
        "close": 191.228745,
        "volume": 10343485
      },
      {
        "date": "2024-06-07",
        "close": 192.810623,
        "volume": 17843830
      },
      {
        "date": "2024-06-14",
        "close": 213.325546,
        "volume": 15985095
      },
      {
        "date": "2024-06-21",
        "close": 224.527191,
        "volume": 17292280
      },
      {
        "date": "2024-06-28",
        "close": 210.408981,
        "volume": 8941320
      },
      {
        "date": "2024-07-05",
        "close": 219.09938,
        "volume": 4816385
      },
      {
        "date": "2024-07-12",
        "close": 226.603394,
        "volume": 12485040
      },
      {
        "date": "2024-07-19",
        "close": 215.065598,
        "volume": 16878705
      },
      {
        "date": "2024-07-26",
        "close": 206.128021,
        "volume": 7055540
      },
      {
        "date": "2024-08-02",
        "close": 220.938309,
        "volume": 12242160
      },
      {
        "date": "2024-08-09",
        "close": 218.150253,
        "volume": 13958425
      },
      {
        "date": "2024-08-16",
        "close": 196.752151,
        "volume": 11991755
      },
      {
        "date": "2024-08-23",
        "close": 195.110245,
        "volume": 13850725
      },
      {
        "date": "2024-08-30",
        "close": 189.000275,
        "volume": 14770315
      },
      {
        "date": "2024-09-06",
        "close": 184.870605,
        "volume": 9659410
      },
      {
        "date": "2024-09-13",
        "close": 188.920685,
        "volume": 7082525
      },
      {
        "date": "2024-09-20",
        "close": 186.910568,
        "volume": 5969115
      },
      {
        "date": "2024-09-27",
        "close": 210.076614,
        "volume": 34966700
      },
      {
        "date": "2024-10-04",
        "close": 205.837463,
        "volume": 18041448
      },
      {
        "date": "2024-10-11",
        "close": 189.96553,
        "volume": 13674382
      },
      {
        "date": "2024-10-18",
        "close": 185.288544,
        "volume": 7312149
      },
      {
        "date": "2024-10-25",
        "close": 172.600952,
        "volume": 12104832
      },
      {
        "date": "2024-11-01",
        "close": 197.150192,
        "volume": 9294642
      },
      {
        "date": "2024-11-08",
        "close": 201.459,
        "volume": 7498833
      },
      {
        "date": "2024-11-15",
        "close": 184.542206,
        "volume": 3975809
      },
      {
        "date": "2024-11-22",
        "close": 181.815628,
        "volume": 4946801
      },
      {
        "date": "2024-11-29",
        "close": 187.467819,
        "volume": 3566299
      },
      {
        "date": "2024-12-06",
        "close": 213.519684,
        "volume": 15815094
      },
      {
        "date": "2024-12-13",
        "close": 232.257492,
        "volume": 39226810
      },
      {
        "date": "2024-12-20",
        "close": 217.738922,
        "volume": 10861500
      },
      {
        "date": "2024-12-27",
        "close": 206.116104,
        "volume": 6113551
      },
      {
        "date": "2025-01-03",
        "close": 207.479385,
        "volume": 10300991
      },
      {
        "date": "2025-01-10",
        "close": 192.761795,
        "volume": 7126635
      },
      {
        "date": "2025-01-17",
        "close": 186.094574,
        "volume": 6309502
      },
      {
        "date": "2025-01-24",
        "close": 176.083817,
        "volume": 5941363
      },
      {
        "date": "2025-01-31",
        "close": 179.347763,
        "volume": 5995776
      },
      {
        "date": "2025-02-07",
        "close": 185.975174,
        "volume": 5733496
      },
      {
        "date": "2025-02-14",
        "close": 168.690201,
        "volume": 9034690
      },
      {
        "date": "2025-02-21",
        "close": 172.232773,
        "volume": 7330735
      },
      {
        "date": "2025-02-28",
        "close": 154.987595,
        "volume": 5057174
      },
      {
        "date": "2025-03-07",
        "close": 178.163589,
        "volume": 23322461
      },
      {
        "date": "2025-03-14",
        "close": 171.983994,
        "volume": 8912527
      },
      {
        "date": "2025-03-21",
        "close": 184.10437,
        "volume": 6051541
      },
      {
        "date": "2025-03-28",
        "close": 179.238297,
        "volume": 6969064
      },
      {
        "date": "2025-04-04",
        "close": 200.453949,
        "volume": 15591013
      },
      {
        "date": "2025-04-11",
        "close": 186.880722,
        "volume": 10405230
      },
      {
        "date": "2025-04-18",
        "close": 189.925735,
        "volume": 3362690
      },
      {
        "date": "2025-04-25",
        "close": 195.438614,
        "volume": 7953471
      },
      {
        "date": "2025-05-02",
        "close": 180.91008,
        "volume": 4873867
      },
      {
        "date": "2025-05-09",
        "close": 177.158539,
        "volume": 6055814
      },
      {
        "date": "2025-05-16",
        "close": 200.722626,
        "volume": 11932137
      },
      {
        "date": "2025-05-23",
        "close": 203.787537,
        "volume": 7205862
      },
      {
        "date": "2025-05-30",
        "close": 189.547592,
        "volume": 6044763
      },
      {
        "date": "2025-06-06",
        "close": 187.010071,
        "volume": 4929580
      },
      {
        "date": "2025-06-13",
        "close": 184.75119,
        "volume": 11504619
      },
      {
        "date": "2025-06-20",
        "close": 178.880066,
        "volume": 4664310
      },
      {
        "date": "2025-06-27",
        "close": 188.851013,
        "volume": 5527469
      },
      {
        "date": "2025-07-04",
        "close": 181.75592,
        "volume": 4428599
      },
      {
        "date": "2025-07-11",
        "close": 185.905518,
        "volume": 3981268
      },
      {
        "date": "2025-07-18",
        "close": 191.139771,
        "volume": 13335413
      },
      {
        "date": "2025-07-25",
        "close": 188.094742,
        "volume": 4367534
      },
      {
        "date": "2025-08-01",
        "close": 188.124603,
        "volume": 5066073
      },
      {
        "date": "2025-08-08",
        "close": 186.960327,
        "volume": 10175217
      },
      {
        "date": "2025-08-15",
        "close": 202.759995,
        "volume": 8701443
      },
      {
        "date": "2025-08-22",
        "close": 238.610001,
        "volume": 39178079
      },
      {
        "date": "2025-08-29",
        "close": 232.380005,
        "volume": 15025391
      },
      {
        "date": "2025-09-05",
        "close": 242.369995,
        "volume": 26047246
      },
      {
        "date": "2025-09-12",
        "close": 244.070007,
        "volume": 9666601
      },
      {
        "date": "2025-09-19",
        "close": 261.709991,
        "volume": 65393707
      },
      {
        "date": "2025-09-26",
        "close": 256.51001,
        "volume": 32973023
      },
      {
        "date": "2025-10-03",
        "close": 247.389999,
        "volume": 9313268
      },
      {
        "date": "2025-10-10",
        "close": 243.539993,
        "volume": 5384532
      },
      {
        "date": "2025-10-17",
        "close": 249.600006,
        "volume": 15671676
      },
      {
        "date": "2025-10-24",
        "close": 263.480011,
        "volume": 7714201
      },
      {
        "date": "2025-10-31",
        "close": 283.73999,
        "volume": 24313807
      },
      {
        "date": "2025-11-07",
        "close": 274.649994,
        "volume": 6726008
      },
      {
        "date": "2025-11-14",
        "close": 276.700012,
        "volume": 18115184
      },
      {
        "date": "2025-11-21",
        "close": 241.699997,
        "volume": 13790323
      },
      {
        "date": "2025-11-28",
        "close": 235.199997,
        "volume": 7906259
      },
      {
        "date": "2025-12-05",
        "close": 232.940002,
        "volume": 6850727
      },
      {
        "date": "2025-12-12",
        "close": 238.610001,
        "volume": 7655245
      },
      {
        "date": "2025-12-19",
        "close": 235.550003,
        "volume": 8541964
      },
      {
        "date": "2025-12-26",
        "close": 252.509995,
        "volume": 10646645
      },
      {
        "date": "2026-01-02",
        "close": 273.049988,
        "volume": 16328350
      },
      {
        "date": "2026-01-09",
        "close": 258.399994,
        "volume": 11990078
      },
      {
        "date": "2026-01-16",
        "close": 257.549988,
        "volume": 7269971
      },
      {
        "date": "2026-01-23",
        "close": 241.850006,
        "volume": 7700293
      },
      {
        "date": "2026-01-30",
        "close": 248.5,
        "volume": 8135191
      },
      {
        "date": "2026-02-06",
        "close": 250.970001,
        "volume": 7629634
      },
      {
        "date": "2026-02-13",
        "close": 258.649994,
        "volume": 12495813
      },
      {
        "date": "2026-02-20",
        "close": 262.850006,
        "volume": 9481528
      },
      {
        "date": "2026-02-27",
        "close": 266.019989,
        "volume": 7846819
      },
      {
        "date": "2026-03-06",
        "close": 247.350006,
        "volume": 7826512
      },
      {
        "date": "2026-03-13",
        "close": 251.550003,
        "volume": 10925110
      },
      {
        "date": "2026-03-20",
        "close": 262.649994,
        "volume": 9215728
      },
      {
        "date": "2026-03-27",
        "close": 272.100006,
        "volume": 13023072
      },
      {
        "date": "2026-04-03",
        "close": 276.75,
        "volume": 9419902
      },
      {
        "date": "2026-04-10",
        "close": 289.549988,
        "volume": 17665132
      },
      {
        "date": "2026-04-17",
        "close": 305.549988,
        "volume": 19502546
      },
      {
        "date": "2026-04-24",
        "close": 289.950012,
        "volume": 8492428
      },
      {
        "date": "2026-05-01",
        "close": 296.299988,
        "volume": 17751170
      },
      {
        "date": "2026-05-08",
        "close": 294.350006,
        "volume": 9612848
      },
      {
        "date": "2026-05-15",
        "close": 287.899994,
        "volume": 10109489
      },
      {
        "date": "2026-05-22",
        "close": 291.399994,
        "volume": 71507399
      },
      {
        "date": "2026-05-29",
        "close": 288.049988,
        "volume": 10475955
      },
      {
        "date": "2026-06-05",
        "close": 280.200012,
        "volume": 1130976
      },
      {
        "date": "2026-06-12",
        "close": 277.149994,
        "volume": 2456196
      },
      {
        "date": "2026-06-19",
        "close": 269.100006,
        "volume": 1150424
      },
      {
        "date": "2026-06-26",
        "close": 265.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 254.5,
        "volume": 1544168
      },
      {
        "date": "2026-07-10",
        "close": 254.350006,
        "volume": 5137961
      },
      {
        "date": "2026-07-17",
        "close": 244.350006,
        "volume": 9329066
      },
      {
        "date": "2026-07-24",
        "close": 240.149994,
        "volume": 3337894
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "volume": 8061415
      },
      {
        "date": "2026-08-07",
        "close": 240.610001,
        "volume": 6414746
      }
    ],
    "sharemaestro_context": {
      "trend": 266.954999,
      "fair_value": 267.381751,
      "market_activity": -8.549797,
      "market_dynamics": -1.090883,
      "relative_strength": -6.836214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.090384,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.056329,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.008711,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.048938,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.385576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.067207
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 1.107838
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.349023
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.058034
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.020737
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.015269
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.01365
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186674
      }
    ]
  }
}