{
  "ticker": {
    "uuid": "6a999384-6f9a-4aae-8a6b-044c84f1eb8e",
    "symbol": "TOOL",
    "name": "PT Rohartindo Nusantara Luas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.38,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.989697,
    "volatility_stability": 0.9547,
    "risk_context": 0.101,
    "current_regime": {
      "move": 0.301887,
      "interruption": -0.49,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.748001,
        "direction_boundary": 138.416199,
        "core_momentum": -0.568345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340196
      },
      {
        "date": "2023-08-18",
        "close": 57.756401,
        "direction_boundary": 133.437195,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2023-08-25",
        "close": 59.748001,
        "direction_boundary": 130.449799,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336581
      },
      {
        "date": "2023-09-01",
        "close": 61.739601,
        "direction_boundary": 114.516998,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340782
      },
      {
        "date": "2023-09-08",
        "close": 59.748001,
        "direction_boundary": 110.533798,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341365
      },
      {
        "date": "2023-09-15",
        "close": 58.752201,
        "direction_boundary": 98.584198,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206633
      },
      {
        "date": "2023-09-22",
        "close": 57.756401,
        "direction_boundary": 98.584198,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206981
      },
      {
        "date": "2023-09-29",
        "close": 57.756401,
        "direction_boundary": 96.592606,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206981
      },
      {
        "date": "2023-10-06",
        "close": 61.739601,
        "direction_boundary": 94.600998,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221793
      },
      {
        "date": "2023-10-13",
        "close": 66.718597,
        "direction_boundary": 83.647202,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245292
      },
      {
        "date": "2023-10-20",
        "close": 64.727005,
        "direction_boundary": 83.647202,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249381
      },
      {
        "date": "2023-10-27",
        "close": 63.731201,
        "direction_boundary": 85.638802,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24918
      },
      {
        "date": "2023-11-03",
        "close": 63.731201,
        "direction_boundary": 87.630402,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243288
      },
      {
        "date": "2023-11-10",
        "close": 63.731201,
        "direction_boundary": 86.634598,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239444
      },
      {
        "date": "2023-11-17",
        "close": 64.727005,
        "direction_boundary": 86.634598,
        "core_momentum": -0.252873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240003
      },
      {
        "date": "2023-11-24",
        "close": 64.727005,
        "direction_boundary": 83.647202,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238202
      },
      {
        "date": "2023-12-01",
        "close": 66.718597,
        "direction_boundary": 83.647202,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233749
      },
      {
        "date": "2023-12-08",
        "close": 63.731201,
        "direction_boundary": 79.664001,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244823
      },
      {
        "date": "2023-12-15",
        "close": 60.743801,
        "direction_boundary": 77.672401,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254832
      },
      {
        "date": "2023-12-22",
        "close": 59.748001,
        "direction_boundary": 77.672401,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25465
      },
      {
        "date": "2023-12-29",
        "close": 60.743801,
        "direction_boundary": 76.676605,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255336
      },
      {
        "date": "2024-01-05",
        "close": 61.739601,
        "direction_boundary": 72.693405,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255182
      },
      {
        "date": "2024-01-12",
        "close": 60.743801,
        "direction_boundary": 71.697601,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256586
      },
      {
        "date": "2024-01-19",
        "close": 61.739601,
        "direction_boundary": 73.689201,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229302
      },
      {
        "date": "2024-01-26",
        "close": 59.748001,
        "direction_boundary": 72.693405,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233767
      },
      {
        "date": "2024-02-02",
        "close": 60.743801,
        "direction_boundary": 75.680801,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224212
      },
      {
        "date": "2024-02-09",
        "close": 60.743801,
        "direction_boundary": 69.706001,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223093
      },
      {
        "date": "2024-02-16",
        "close": 60.743801,
        "direction_boundary": 72.693405,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217479
      },
      {
        "date": "2024-02-23",
        "close": 59.748001,
        "direction_boundary": 69.706001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21387
      },
      {
        "date": "2024-03-01",
        "close": 59.748001,
        "direction_boundary": 69.706001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208585
      },
      {
        "date": "2024-03-08",
        "close": 59.748001,
        "direction_boundary": 67.714401,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203568
      },
      {
        "date": "2024-03-15",
        "close": 59.748001,
        "direction_boundary": 55.764801,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202122
      },
      {
        "date": "2024-03-22",
        "close": 59.748001,
        "direction_boundary": 56.760601,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200505
      },
      {
        "date": "2024-03-29",
        "close": 61.739601,
        "direction_boundary": 56.760601,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2024-04-05",
        "close": 64.727005,
        "direction_boundary": 58.752201,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2024-04-19",
        "close": 61.739601,
        "direction_boundary": 58.752201,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173157
      },
      {
        "date": "2024-04-26",
        "close": 59.748001,
        "direction_boundary": 59.748001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.173974
      },
      {
        "date": "2024-05-03",
        "close": 61.739601,
        "direction_boundary": 58.752201,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179866
      },
      {
        "date": "2024-05-10",
        "close": 60.743801,
        "direction_boundary": 56.760601,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181055
      },
      {
        "date": "2024-05-17",
        "close": 61.739601,
        "direction_boundary": 58.752201,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182782
      },
      {
        "date": "2024-05-24",
        "close": 50.785801,
        "direction_boundary": 58.752201,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2024-05-31",
        "close": 49.790001,
        "direction_boundary": 57.756401,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323707
      },
      {
        "date": "2024-06-07",
        "close": 50.785801,
        "direction_boundary": 55.764801,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2024-06-14",
        "close": 49.790001,
        "direction_boundary": 55.764801,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2024-06-21",
        "close": 49.790001,
        "direction_boundary": 56.760601,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2024-06-28",
        "close": 50.785801,
        "direction_boundary": 55.764801,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2024-07-05",
        "close": 50.785801,
        "direction_boundary": 55.764801,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2024-07-12",
        "close": 54.769001,
        "direction_boundary": 56.760601,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2024-07-19",
        "close": 54.769001,
        "direction_boundary": 56.760601,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331991
      },
      {
        "date": "2024-07-26",
        "close": 53.773201,
        "direction_boundary": 61.739601,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331239
      },
      {
        "date": "2024-08-02",
        "close": 52.777401,
        "direction_boundary": 61.739601,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329473
      },
      {
        "date": "2024-08-09",
        "close": 52.777401,
        "direction_boundary": 58.752201,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32813
      },
      {
        "date": "2024-08-16",
        "close": 53.773201,
        "direction_boundary": 59.748001,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2024-08-23",
        "close": 54.769001,
        "direction_boundary": 57.756401,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331266
      },
      {
        "date": "2024-08-30",
        "close": 53.773201,
        "direction_boundary": 59.748001,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331413
      },
      {
        "date": "2024-09-06",
        "close": 53.773201,
        "direction_boundary": 61.739601,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331413
      },
      {
        "date": "2024-09-13",
        "close": 54.769001,
        "direction_boundary": 59.748001,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332836
      },
      {
        "date": "2024-09-20",
        "close": 53.773201,
        "direction_boundary": 58.752201,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333439
      },
      {
        "date": "2024-09-27",
        "close": 53.773201,
        "direction_boundary": 57.756401,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333439
      },
      {
        "date": "2024-10-04",
        "close": 52.777401,
        "direction_boundary": 57.756401,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329684
      },
      {
        "date": "2024-10-11",
        "close": 53.773201,
        "direction_boundary": 61.739601,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      },
      {
        "date": "2024-10-18",
        "close": 53.773201,
        "direction_boundary": 66.718597,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317621
      },
      {
        "date": "2024-10-25",
        "close": 53.773201,
        "direction_boundary": 64.727005,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315194
      },
      {
        "date": "2024-11-01",
        "close": 52.777401,
        "direction_boundary": 63.731201,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311219
      },
      {
        "date": "2024-11-08",
        "close": 51.781601,
        "direction_boundary": 63.731201,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2024-11-15",
        "close": 51.781601,
        "direction_boundary": 63.731201,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2024-11-22",
        "close": 50.785801,
        "direction_boundary": 64.727005,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151263
      },
      {
        "date": "2024-11-29",
        "close": 50.785801,
        "direction_boundary": 64.727005,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2024-12-06",
        "close": 50.785801,
        "direction_boundary": 66.718597,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145986
      },
      {
        "date": "2024-12-13",
        "close": 50.785801,
        "direction_boundary": 63.731201,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14317
      },
      {
        "date": "2024-12-20",
        "close": 50.785801,
        "direction_boundary": 60.743801,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14317
      },
      {
        "date": "2024-12-27",
        "close": 50.785801,
        "direction_boundary": 59.748001,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140511
      },
      {
        "date": "2025-01-03",
        "close": 49.790001,
        "direction_boundary": 60.743801,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-01-10",
        "close": 51.781601,
        "direction_boundary": 61.739601,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2025-01-17",
        "close": 50.785801,
        "direction_boundary": 60.743801,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2025-01-24",
        "close": 51.781601,
        "direction_boundary": 61.739601,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2025-01-31",
        "close": 51.781601,
        "direction_boundary": 59.748001,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-02-07",
        "close": 50.785801,
        "direction_boundary": 60.743801,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2025-02-14",
        "close": 50.785801,
        "direction_boundary": 60.743801,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110189
      },
      {
        "date": "2025-02-21",
        "close": 50.785801,
        "direction_boundary": 60.743801,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106212
      },
      {
        "date": "2025-02-28",
        "close": 50.785801,
        "direction_boundary": 59.748001,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103898
      },
      {
        "date": "2025-03-07",
        "close": 50.785801,
        "direction_boundary": 59.748001,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103898
      },
      {
        "date": "2025-03-14",
        "close": 49.790001,
        "direction_boundary": 59.748001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102266
      },
      {
        "date": "2025-03-21",
        "close": 49.790001,
        "direction_boundary": 59.748001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10014
      },
      {
        "date": "2025-03-28",
        "close": 50.785801,
        "direction_boundary": 59.748001,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10496
      },
      {
        "date": "2025-04-11",
        "close": 49.790001,
        "direction_boundary": 61.739601,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10532
      },
      {
        "date": "2025-04-18",
        "close": 49.790001,
        "direction_boundary": 64.727005,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-04-25",
        "close": 49.790001,
        "direction_boundary": 61.739601,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-05-02",
        "close": 49.790001,
        "direction_boundary": 59.748001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-05-09",
        "close": 49.790001,
        "direction_boundary": 61.739601,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2025-05-16",
        "close": 49.790001,
        "direction_boundary": 60.743801,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2025-05-23",
        "close": 50.785801,
        "direction_boundary": 61.739601,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099927
      },
      {
        "date": "2025-05-30",
        "close": 50.785801,
        "direction_boundary": 50.785801,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.096231
      },
      {
        "date": "2025-06-06",
        "close": 50.785801,
        "direction_boundary": 49.790001,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096231
      },
      {
        "date": "2025-06-13",
        "close": 50.785801,
        "direction_boundary": 50.785801,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.096231
      },
      {
        "date": "2025-06-20",
        "close": 49.790001,
        "direction_boundary": 49.790001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100072
      },
      {
        "date": "2025-06-27",
        "close": 49.790001,
        "direction_boundary": 49.790001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100072
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.785801,
        "core_momentum": -0.015473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.785801,
        "core_momentum": -0.015473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096408
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 54.769001,
        "core_momentum": -0.068816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083581
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 54.769001,
        "core_momentum": -0.087075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083756
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 53.773201,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078647
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 52.777401,
        "core_momentum": -0.052625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078647
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 52.777401,
        "core_momentum": 0.004218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "direction_boundary": 54.769001,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.208781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29197
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297172
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "direction_boundary": 54.769001,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304094
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.26457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 52.777401,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337828
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371455
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 53.773201,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382599
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "direction_boundary": 52.777401,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "direction_boundary": 51.781601,
        "core_momentum": 0.255272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 51.781601,
        "core_momentum": 0.23596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412052
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.240504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413309
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414326
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.240504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418009
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.181433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423798
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.201123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423858
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.260195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427451
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427302
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "direction_boundary": 51.781601,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.476791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443779
      },
      {
        "date": "2026-01-30",
        "close": 68.0,
        "direction_boundary": 51.781601,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470652
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 51.781601,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499347
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.240504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49536
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.319266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42891
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.496481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459013
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.220814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540509
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.161742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543099
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542521
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567661
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.201123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562211
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.285399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565458
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.345652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557605
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544352
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 49.790001,
        "core_momentum": 1.008435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832718
      },
      {
        "date": "2026-05-08",
        "close": 81.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.626833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880496
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.526411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885592
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.476791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885488
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.398029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889065
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.004218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001991
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 50.785801,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01515
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017702
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.24523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017694
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015679
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016413
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015305
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006937
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99849
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.752201,
        "volume": 54269400
      },
      {
        "date": "2023-08-11",
        "close": 59.748001,
        "volume": 10798000
      },
      {
        "date": "2023-08-18",
        "close": 57.756401,
        "volume": 4451900
      },
      {
        "date": "2023-08-25",
        "close": 59.748001,
        "volume": 13885200
      },
      {
        "date": "2023-09-01",
        "close": 61.739601,
        "volume": 10133000
      },
      {
        "date": "2023-09-08",
        "close": 59.748001,
        "volume": 9824900
      },
      {
        "date": "2023-09-15",
        "close": 58.752201,
        "volume": 7861800
      },
      {
        "date": "2023-09-22",
        "close": 57.756401,
        "volume": 4049200
      },
      {
        "date": "2023-09-29",
        "close": 57.756401,
        "volume": 3961900
      },
      {
        "date": "2023-10-06",
        "close": 61.739601,
        "volume": 257466900
      },
      {
        "date": "2023-10-13",
        "close": 66.718597,
        "volume": 66205400
      },
      {
        "date": "2023-10-20",
        "close": 64.727005,
        "volume": 58285700
      },
      {
        "date": "2023-10-27",
        "close": 63.731201,
        "volume": 47367300
      },
      {
        "date": "2023-11-03",
        "close": 63.731201,
        "volume": 47377200
      },
      {
        "date": "2023-11-10",
        "close": 63.731201,
        "volume": 8633900
      },
      {
        "date": "2023-11-17",
        "close": 64.727005,
        "volume": 28462600
      },
      {
        "date": "2023-11-24",
        "close": 64.727005,
        "volume": 7756700
      },
      {
        "date": "2023-12-01",
        "close": 66.718597,
        "volume": 34151000
      },
      {
        "date": "2023-12-08",
        "close": 63.731201,
        "volume": 47874300
      },
      {
        "date": "2023-12-15",
        "close": 60.743801,
        "volume": 14933400
      },
      {
        "date": "2023-12-22",
        "close": 59.748001,
        "volume": 7780400
      },
      {
        "date": "2023-12-29",
        "close": 60.743801,
        "volume": 57131100
      },
      {
        "date": "2024-01-05",
        "close": 61.739601,
        "volume": 13098000
      },
      {
        "date": "2024-01-12",
        "close": 60.743801,
        "volume": 8285000
      },
      {
        "date": "2024-01-19",
        "close": 61.739601,
        "volume": 6884300
      },
      {
        "date": "2024-01-26",
        "close": 59.748001,
        "volume": 6668700
      },
      {
        "date": "2024-02-02",
        "close": 60.743801,
        "volume": 5977500
      },
      {
        "date": "2024-02-09",
        "close": 60.743801,
        "volume": 6268200
      },
      {
        "date": "2024-02-16",
        "close": 60.743801,
        "volume": 5435400
      },
      {
        "date": "2024-02-23",
        "close": 59.748001,
        "volume": 5644600
      },
      {
        "date": "2024-03-01",
        "close": 59.748001,
        "volume": 5578300
      },
      {
        "date": "2024-03-08",
        "close": 59.748001,
        "volume": 4913000
      },
      {
        "date": "2024-03-15",
        "close": 59.748001,
        "volume": 2129300
      },
      {
        "date": "2024-03-22",
        "close": 59.748001,
        "volume": 8813600
      },
      {
        "date": "2024-03-29",
        "close": 61.739601,
        "volume": 49603700
      },
      {
        "date": "2024-04-05",
        "close": 64.727005,
        "volume": 13301700
      },
      {
        "date": "2024-04-19",
        "close": 61.739601,
        "volume": 7880500
      },
      {
        "date": "2024-04-26",
        "close": 59.748001,
        "volume": 7698700
      },
      {
        "date": "2024-05-03",
        "close": 61.739601,
        "volume": 10875000
      },
      {
        "date": "2024-05-10",
        "close": 60.743801,
        "volume": 4265200
      },
      {
        "date": "2024-05-17",
        "close": 61.739601,
        "volume": 4517700
      },
      {
        "date": "2024-05-24",
        "close": 50.785801,
        "volume": 43763500
      },
      {
        "date": "2024-05-31",
        "close": 49.790001,
        "volume": 45807700
      },
      {
        "date": "2024-06-07",
        "close": 50.785801,
        "volume": 6184200
      },
      {
        "date": "2024-06-14",
        "close": 49.790001,
        "volume": 9013400
      },
      {
        "date": "2024-06-21",
        "close": 49.790001,
        "volume": 5476800
      },
      {
        "date": "2024-06-28",
        "close": 50.785801,
        "volume": 6096700
      },
      {
        "date": "2024-07-05",
        "close": 50.785801,
        "volume": 1276100
      },
      {
        "date": "2024-07-12",
        "close": 54.769001,
        "volume": 10412900
      },
      {
        "date": "2024-07-19",
        "close": 54.769001,
        "volume": 3375000
      },
      {
        "date": "2024-07-26",
        "close": 53.773201,
        "volume": 4704600
      },
      {
        "date": "2024-08-02",
        "close": 52.777401,
        "volume": 1719900
      },
      {
        "date": "2024-08-09",
        "close": 52.777401,
        "volume": 1726400
      },
      {
        "date": "2024-08-16",
        "close": 53.773201,
        "volume": 2163100
      },
      {
        "date": "2024-08-23",
        "close": 54.769001,
        "volume": 53245000
      },
      {
        "date": "2024-08-30",
        "close": 53.773201,
        "volume": 55976700
      },
      {
        "date": "2024-09-06",
        "close": 53.773201,
        "volume": 64198500
      },
      {
        "date": "2024-09-13",
        "close": 54.769001,
        "volume": 20579400
      },
      {
        "date": "2024-09-20",
        "close": 53.773201,
        "volume": 3162200
      },
      {
        "date": "2024-09-27",
        "close": 53.773201,
        "volume": 1162000
      },
      {
        "date": "2024-10-04",
        "close": 52.777401,
        "volume": 7831600
      },
      {
        "date": "2024-10-11",
        "close": 53.773201,
        "volume": 1753900
      },
      {
        "date": "2024-10-18",
        "close": 53.773201,
        "volume": 9466100
      },
      {
        "date": "2024-10-25",
        "close": 53.773201,
        "volume": 2696600
      },
      {
        "date": "2024-11-01",
        "close": 52.777401,
        "volume": 2017600
      },
      {
        "date": "2024-11-08",
        "close": 51.781601,
        "volume": 2582200
      },
      {
        "date": "2024-11-15",
        "close": 51.781601,
        "volume": 3188500
      },
      {
        "date": "2024-11-22",
        "close": 50.785801,
        "volume": 3408300
      },
      {
        "date": "2024-11-29",
        "close": 50.785801,
        "volume": 1195000
      },
      {
        "date": "2024-12-06",
        "close": 50.785801,
        "volume": 1662300
      },
      {
        "date": "2024-12-13",
        "close": 50.785801,
        "volume": 1583800
      },
      {
        "date": "2024-12-20",
        "close": 50.785801,
        "volume": 1415800
      },
      {
        "date": "2024-12-27",
        "close": 50.785801,
        "volume": 438200
      },
      {
        "date": "2025-01-03",
        "close": 49.790001,
        "volume": 1658600
      },
      {
        "date": "2025-01-10",
        "close": 51.781601,
        "volume": 9115300
      },
      {
        "date": "2025-01-17",
        "close": 50.785801,
        "volume": 2057700
      },
      {
        "date": "2025-01-24",
        "close": 51.781601,
        "volume": 1199300
      },
      {
        "date": "2025-01-31",
        "close": 51.781601,
        "volume": 202000
      },
      {
        "date": "2025-02-07",
        "close": 50.785801,
        "volume": 1785400
      },
      {
        "date": "2025-02-14",
        "close": 50.785801,
        "volume": 4356600
      },
      {
        "date": "2025-02-21",
        "close": 50.785801,
        "volume": 6952600
      },
      {
        "date": "2025-02-28",
        "close": 50.785801,
        "volume": 5236100
      },
      {
        "date": "2025-03-07",
        "close": 50.785801,
        "volume": 7556400
      },
      {
        "date": "2025-03-14",
        "close": 49.790001,
        "volume": 6641200
      },
      {
        "date": "2025-03-21",
        "close": 49.790001,
        "volume": 2891700
      },
      {
        "date": "2025-03-28",
        "close": 50.785801,
        "volume": 1217700
      },
      {
        "date": "2025-04-11",
        "close": 49.790001,
        "volume": 4689400
      },
      {
        "date": "2025-04-18",
        "close": 49.790001,
        "volume": 3868000
      },
      {
        "date": "2025-04-25",
        "close": 49.790001,
        "volume": 1838600
      },
      {
        "date": "2025-05-02",
        "close": 49.790001,
        "volume": 2990500
      },
      {
        "date": "2025-05-09",
        "close": 49.790001,
        "volume": 5793700
      },
      {
        "date": "2025-05-16",
        "close": 49.790001,
        "volume": 1813400
      },
      {
        "date": "2025-05-23",
        "close": 50.785801,
        "volume": 10463400
      },
      {
        "date": "2025-05-30",
        "close": 50.785801,
        "volume": 1070600
      },
      {
        "date": "2025-06-06",
        "close": 50.785801,
        "volume": 1750200
      },
      {
        "date": "2025-06-13",
        "close": 50.785801,
        "volume": 995400
      },
      {
        "date": "2025-06-20",
        "close": 49.790001,
        "volume": 515000
      },
      {
        "date": "2025-06-27",
        "close": 49.790001,
        "volume": 642300
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 9221700
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 16524100
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 40374200
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 1995600
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 86948200
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 21753200
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 150490300
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "volume": 279198000
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "volume": 337554700
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "volume": 141197000
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "volume": 62367000
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "volume": 188114000
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "volume": 98137100
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 132885300
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 17443700
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "volume": 32234700
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 118343900
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 556568400
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "volume": 1228783500
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "volume": 146516100
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 30189300
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "volume": 62154500
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "volume": 43107900
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "volume": 36659200
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "volume": 16176900
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 38272300
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "volume": 15521700
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "volume": 95859000
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "volume": 93936800
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "volume": 838122200
      },
      {
        "date": "2026-01-30",
        "close": 68.0,
        "volume": 1051695600
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 74796900
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "volume": 35696300
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "volume": 145601100
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "volume": 1021688500
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 150330900
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 563013200
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 19616400
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "volume": 152059600
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 56736000
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "volume": 122467900
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 146651000
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 471390900
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 2851361300
      },
      {
        "date": "2026-05-08",
        "close": 81.0,
        "volume": 1244949200
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 307588700
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "volume": 388178000
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "volume": 54211000
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 17249100
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 238370900
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "volume": 15432400
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 27863300
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 48945700
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 276728000
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 627103400
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 125617800
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 55277900
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 140154500
      }
    ],
    "sharemaestro_context": {
      "trend": 66.666667,
      "fair_value": 58.551342,
      "market_activity": -5.750085,
      "market_dynamics": -0.468054,
      "relative_strength": 22.716817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.166667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301887
      }
    ]
  }
}