{
  "ticker": {
    "uuid": "6a9c2912-c4bd-4e39-a334-a028ab3a1d63",
    "symbol": "EDV",
    "name": "Endeavour Mining plc",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.529999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.141251,
    "boundary_margin": 0.733752,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619243,
    "volatility_stability": 1.1927,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 2.016303,
      "interruption": -0.332083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.524984,
        "direction_boundary": 22.945435,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296609
      },
      {
        "date": "2023-08-25",
        "close": 25.263313,
        "direction_boundary": 22.894178,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293279
      },
      {
        "date": "2023-09-01",
        "close": 25.228291,
        "direction_boundary": 22.24918,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284512
      },
      {
        "date": "2023-09-08",
        "close": 24.257975,
        "direction_boundary": 23.487665,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281233
      },
      {
        "date": "2023-09-15",
        "close": 25.110405,
        "direction_boundary": 21.900311,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249616
      },
      {
        "date": "2023-09-22",
        "close": 24.711393,
        "direction_boundary": 21.272343,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24852
      },
      {
        "date": "2023-09-29",
        "close": 24.140085,
        "direction_boundary": 22.223013,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239037
      },
      {
        "date": "2023-10-06",
        "close": 23.441816,
        "direction_boundary": 21.507828,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20618
      },
      {
        "date": "2023-10-13",
        "close": 25.228291,
        "direction_boundary": 20.11235,
        "core_momentum": 0.254368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234097
      },
      {
        "date": "2023-10-20",
        "close": 26.842466,
        "direction_boundary": 21.045576,
        "core_momentum": 0.275445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253769
      },
      {
        "date": "2023-10-27",
        "close": 25.790533,
        "direction_boundary": 21.446777,
        "core_momentum": 0.202537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257875
      },
      {
        "date": "2023-11-03",
        "close": 26.87874,
        "direction_boundary": 21.20257,
        "core_momentum": 0.267711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266111
      },
      {
        "date": "2023-11-10",
        "close": 25.690781,
        "direction_boundary": 23.409172,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271214
      },
      {
        "date": "2023-11-17",
        "close": 26.824331,
        "direction_boundary": 23.374283,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277977
      },
      {
        "date": "2023-11-24",
        "close": 27.078247,
        "direction_boundary": 24.386005,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278562
      },
      {
        "date": "2023-12-01",
        "close": 29.046085,
        "direction_boundary": 25.598333,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288244
      },
      {
        "date": "2023-12-08",
        "close": 26.679235,
        "direction_boundary": 24.717432,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307183
      },
      {
        "date": "2023-12-15",
        "close": 26.933149,
        "direction_boundary": 25.048861,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307777
      },
      {
        "date": "2023-12-22",
        "close": 27.250544,
        "direction_boundary": 25.389009,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297387
      },
      {
        "date": "2023-12-29",
        "close": 26.996632,
        "direction_boundary": 25.275625,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297572
      },
      {
        "date": "2024-01-05",
        "close": 23.940577,
        "direction_boundary": 27.115915,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339633
      },
      {
        "date": "2024-01-12",
        "close": 22.897711,
        "direction_boundary": 28.127638,
        "core_momentum": -0.185936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2024-01-19",
        "close": 21.455835,
        "direction_boundary": 28.799212,
        "core_momentum": -0.254985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345122
      },
      {
        "date": "2024-01-26",
        "close": 22.036213,
        "direction_boundary": 27.552,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2024-02-02",
        "close": 21.102169,
        "direction_boundary": 27.229296,
        "core_momentum": -0.22502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34322
      },
      {
        "date": "2024-02-09",
        "close": 20.077438,
        "direction_boundary": 26.470507,
        "core_momentum": -0.241517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347048
      },
      {
        "date": "2024-02-16",
        "close": 19.823524,
        "direction_boundary": 25.816376,
        "core_momentum": -0.232134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341803
      },
      {
        "date": "2024-02-23",
        "close": 20.727961,
        "direction_boundary": 24.702892,
        "core_momentum": -0.16091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2024-03-01",
        "close": 21.964201,
        "direction_boundary": 25.974955,
        "core_momentum": -0.154409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357444
      },
      {
        "date": "2024-03-08",
        "close": 23.888279,
        "direction_boundary": 24.711792,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374502
      },
      {
        "date": "2024-03-15",
        "close": 24.16713,
        "direction_boundary": 27.220329,
        "core_momentum": -0.112166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371538
      },
      {
        "date": "2024-03-22",
        "close": 23.404936,
        "direction_boundary": 27.682899,
        "core_momentum": -0.154535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373453
      },
      {
        "date": "2024-03-29",
        "close": 25.579977,
        "direction_boundary": 28.97275,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392601
      },
      {
        "date": "2024-04-05",
        "close": 27.20661,
        "direction_boundary": 31.34786,
        "core_momentum": -0.132106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398203
      },
      {
        "date": "2024-04-12",
        "close": 28.052462,
        "direction_boundary": 31.943861,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387933
      },
      {
        "date": "2024-04-19",
        "close": 27.829376,
        "direction_boundary": 31.481287,
        "core_momentum": -0.116003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379068
      },
      {
        "date": "2024-04-26",
        "close": 27.076479,
        "direction_boundary": 31.02762,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376721
      },
      {
        "date": "2024-05-03",
        "close": 26.481596,
        "direction_boundary": 31.16995,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373704
      },
      {
        "date": "2024-05-10",
        "close": 27.262381,
        "direction_boundary": 30.600637,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370139
      },
      {
        "date": "2024-05-17",
        "close": 28.061754,
        "direction_boundary": 29.764454,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367504
      },
      {
        "date": "2024-05-24",
        "close": 27.020708,
        "direction_boundary": 29.755556,
        "core_momentum": -0.09191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371344
      },
      {
        "date": "2024-05-31",
        "close": 27.504051,
        "direction_boundary": 31.223318,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358404
      },
      {
        "date": "2024-06-07",
        "close": 27.31815,
        "direction_boundary": 30.155859,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338056
      },
      {
        "date": "2024-06-14",
        "close": 26.425825,
        "direction_boundary": 30.129169,
        "core_momentum": -0.122916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341063
      },
      {
        "date": "2024-06-21",
        "close": 26.946348,
        "direction_boundary": 28.350063,
        "core_momentum": -0.049514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341801
      },
      {
        "date": "2024-06-28",
        "close": 26.862692,
        "direction_boundary": 28.243317,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341585
      },
      {
        "date": "2024-07-05",
        "close": 28.879719,
        "direction_boundary": 27.79854,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2024-07-12",
        "close": 29.920763,
        "direction_boundary": 28.794838,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2024-07-19",
        "close": 28.879719,
        "direction_boundary": 29.257406,
        "core_momentum": -0.012909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289994
      },
      {
        "date": "2024-07-26",
        "close": 28.071049,
        "direction_boundary": 28.109884,
        "core_momentum": -0.001382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294228
      },
      {
        "date": "2024-08-02",
        "close": 27.411098,
        "direction_boundary": 26.535374,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288434
      },
      {
        "date": "2024-08-09",
        "close": 25.087337,
        "direction_boundary": 25.82373,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308834
      },
      {
        "date": "2024-08-16",
        "close": 25.849533,
        "direction_boundary": 24.524984,
        "core_momentum": 0.054008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308617
      },
      {
        "date": "2024-08-23",
        "close": 27.234493,
        "direction_boundary": 25.263313,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2024-08-30",
        "close": 26.407236,
        "direction_boundary": 25.228291,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307751
      },
      {
        "date": "2024-09-06",
        "close": 25.626451,
        "direction_boundary": 24.257975,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29093
      },
      {
        "date": "2024-09-13",
        "close": 31.554209,
        "direction_boundary": 25.110405,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407277
      },
      {
        "date": "2024-09-20",
        "close": 31.052443,
        "direction_boundary": 24.711393,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404546
      },
      {
        "date": "2024-09-27",
        "close": 30.986172,
        "direction_boundary": 24.140085,
        "core_momentum": 0.283598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2024-10-04",
        "close": 29.973181,
        "direction_boundary": 23.441816,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38459
      },
      {
        "date": "2024-10-11",
        "close": 29.840641,
        "direction_boundary": 25.228291,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382755
      },
      {
        "date": "2024-10-18",
        "close": 32.131706,
        "direction_boundary": 26.842466,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394996
      },
      {
        "date": "2024-10-25",
        "close": 31.061913,
        "direction_boundary": 25.790533,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396169
      },
      {
        "date": "2024-11-01",
        "close": 29.386217,
        "direction_boundary": 26.87874,
        "core_momentum": 0.093288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403399
      },
      {
        "date": "2024-11-08",
        "close": 28.912855,
        "direction_boundary": 25.690781,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402662
      },
      {
        "date": "2024-11-15",
        "close": 25.514128,
        "direction_boundary": 26.824331,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437393
      },
      {
        "date": "2024-11-22",
        "close": 26.59339,
        "direction_boundary": 27.078247,
        "core_momentum": -0.017906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438821
      },
      {
        "date": "2024-11-29",
        "close": 26.385111,
        "direction_boundary": 29.046085,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438116
      },
      {
        "date": "2024-12-06",
        "close": 25.192242,
        "direction_boundary": 26.679235,
        "core_momentum": -0.055736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442451
      },
      {
        "date": "2024-12-13",
        "close": 25.144907,
        "direction_boundary": 26.933149,
        "core_momentum": -0.066396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440317
      },
      {
        "date": "2024-12-20",
        "close": 24.662079,
        "direction_boundary": 27.250544,
        "core_momentum": -0.094988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439836
      },
      {
        "date": "2024-12-27",
        "close": 24.690479,
        "direction_boundary": 26.996632,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439882
      },
      {
        "date": "2025-01-03",
        "close": 25.372118,
        "direction_boundary": 23.940577,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428664
      },
      {
        "date": "2025-01-10",
        "close": 25.0597,
        "direction_boundary": 22.897711,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424763
      },
      {
        "date": "2025-01-17",
        "close": 25.50466,
        "direction_boundary": 21.455835,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423986
      },
      {
        "date": "2025-01-24",
        "close": 26.583921,
        "direction_boundary": 22.036213,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427255
      },
      {
        "date": "2025-01-31",
        "close": 28.297485,
        "direction_boundary": 21.102169,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435165
      },
      {
        "date": "2025-02-07",
        "close": 29.045395,
        "direction_boundary": 20.077438,
        "core_momentum": 0.446668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416488
      },
      {
        "date": "2025-02-14",
        "close": 29.414616,
        "direction_boundary": 19.823524,
        "core_momentum": 0.483824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415159
      },
      {
        "date": "2025-02-21",
        "close": 30.134127,
        "direction_boundary": 20.727961,
        "core_momentum": 0.453791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410577
      },
      {
        "date": "2025-02-28",
        "close": 27.142487,
        "direction_boundary": 21.964201,
        "core_momentum": 0.23576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435046
      },
      {
        "date": "2025-03-07",
        "close": 29.149538,
        "direction_boundary": 23.888279,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443197
      },
      {
        "date": "2025-03-14",
        "close": 30.645281,
        "direction_boundary": 24.16713,
        "core_momentum": 0.268056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340655
      },
      {
        "date": "2025-03-21",
        "close": 31.859821,
        "direction_boundary": 23.404936,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2025-03-28",
        "close": 32.967484,
        "direction_boundary": 25.579977,
        "core_momentum": 0.2888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2025-04-04",
        "close": 30.946486,
        "direction_boundary": 27.20661,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355896
      },
      {
        "date": "2025-04-11",
        "close": 35.639469,
        "direction_boundary": 28.052462,
        "core_momentum": 0.270458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2025-04-18",
        "close": 38.787552,
        "direction_boundary": 27.829376,
        "core_momentum": 0.393763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408941
      },
      {
        "date": "2025-04-25",
        "close": 36.494507,
        "direction_boundary": 27.076479,
        "core_momentum": 0.347831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416046
      },
      {
        "date": "2025-05-02",
        "close": 37.932522,
        "direction_boundary": 26.481596,
        "core_momentum": 0.432411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408553
      },
      {
        "date": "2025-05-09",
        "close": 40.68224,
        "direction_boundary": 27.262381,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415001
      },
      {
        "date": "2025-05-16",
        "close": 37.330105,
        "direction_boundary": 28.061754,
        "core_momentum": 0.330284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391877
      },
      {
        "date": "2025-05-23",
        "close": 41.05146,
        "direction_boundary": 27.020708,
        "core_momentum": 0.519259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406
      },
      {
        "date": "2025-05-30",
        "close": 40.876564,
        "direction_boundary": 27.504051,
        "core_momentum": 0.486202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405596
      },
      {
        "date": "2025-06-06",
        "close": 41.138908,
        "direction_boundary": 27.31815,
        "core_momentum": 0.505919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2025-06-13",
        "close": 42.985012,
        "direction_boundary": 26.425825,
        "core_momentum": 0.626629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395956
      },
      {
        "date": "2025-06-20",
        "close": 40.759972,
        "direction_boundary": 26.946348,
        "core_momentum": 0.512634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405434
      },
      {
        "date": "2025-06-27",
        "close": 39.81749,
        "direction_boundary": 26.862692,
        "core_momentum": 0.48226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409047
      },
      {
        "date": "2025-07-04",
        "close": 40.934864,
        "direction_boundary": 28.879719,
        "core_momentum": 0.417426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409066
      },
      {
        "date": "2025-07-11",
        "close": 40.653088,
        "direction_boundary": 29.920763,
        "core_momentum": 0.358692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408311
      },
      {
        "date": "2025-07-18",
        "close": 39.448265,
        "direction_boundary": 28.879719,
        "core_momentum": 0.36595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2025-07-25",
        "close": 40.818268,
        "direction_boundary": 28.071049,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2025-08-01",
        "close": 41.012592,
        "direction_boundary": 27.411098,
        "core_momentum": 0.496204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407992
      },
      {
        "date": "2025-08-08",
        "close": 44.141251,
        "direction_boundary": 25.087337,
        "core_momentum": 0.759503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2025-08-15",
        "close": 44.724228,
        "direction_boundary": 25.849533,
        "core_momentum": 0.730175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415954
      },
      {
        "date": "2025-08-22",
        "close": 46.269123,
        "direction_boundary": 27.234493,
        "core_momentum": 0.698916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416555
      },
      {
        "date": "2025-08-29",
        "close": 46.395439,
        "direction_boundary": 26.407236,
        "core_momentum": 0.756921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2025-09-05",
        "close": 50.291679,
        "direction_boundary": 25.626451,
        "core_momentum": 0.962491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381782
      },
      {
        "date": "2025-09-12",
        "close": 51.79771,
        "direction_boundary": 31.554209,
        "core_momentum": 0.641547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2025-09-19",
        "close": 52.196083,
        "direction_boundary": 31.052443,
        "core_momentum": 0.680901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379108
      },
      {
        "date": "2025-09-26",
        "close": 56.012535,
        "direction_boundary": 30.986172,
        "core_momentum": 0.807662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385332
      },
      {
        "date": "2025-10-03",
        "close": 57.886856,
        "direction_boundary": 29.973181,
        "core_momentum": 0.931288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366181
      },
      {
        "date": "2025-10-10",
        "close": 57.24564,
        "direction_boundary": 29.840641,
        "core_momentum": 0.918378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327653
      },
      {
        "date": "2025-10-17",
        "close": 62.29644,
        "direction_boundary": 32.131706,
        "core_momentum": 0.938784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2025-10-24",
        "close": 57.886856,
        "direction_boundary": 31.061913,
        "core_momentum": 0.863596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2025-10-31",
        "close": 55.430511,
        "direction_boundary": 29.386217,
        "core_momentum": 0.886276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343013
      },
      {
        "date": "2025-11-07",
        "close": 54.720245,
        "direction_boundary": 28.912855,
        "core_momentum": 0.892592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2025-11-14",
        "close": 59.642796,
        "direction_boundary": 25.514128,
        "core_momentum": 1.337638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2025-11-21",
        "close": 57.166725,
        "direction_boundary": 26.59339,
        "core_momentum": 1.149659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310507
      },
      {
        "date": "2025-11-28",
        "close": 63.30265,
        "direction_boundary": 26.385111,
        "core_momentum": 1.399181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332999
      },
      {
        "date": "2025-12-05",
        "close": 63.125084,
        "direction_boundary": 25.192242,
        "core_momentum": 1.505735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333819
      },
      {
        "date": "2025-12-12",
        "close": 65.078323,
        "direction_boundary": 25.144907,
        "core_momentum": 1.588131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332128
      },
      {
        "date": "2025-12-19",
        "close": 70.217903,
        "direction_boundary": 24.662079,
        "core_momentum": 1.847201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326634
      },
      {
        "date": "2025-12-26",
        "close": 71.431282,
        "direction_boundary": 24.690479,
        "core_momentum": 1.89307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320413
      },
      {
        "date": "2026-01-02",
        "close": 67.110474,
        "direction_boundary": 25.372118,
        "core_momentum": 1.645048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2026-01-09",
        "close": 71.520058,
        "direction_boundary": 25.0597,
        "core_momentum": 1.853987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2026-01-16",
        "close": 73.660728,
        "direction_boundary": 25.50466,
        "core_momentum": 1.888128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2026-01-23",
        "close": 80.24057,
        "direction_boundary": 26.583921,
        "core_momentum": 2.018387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2026-01-30",
        "close": 73.335182,
        "direction_boundary": 28.297485,
        "core_momentum": 1.591579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2026-02-06",
        "close": 77.32058,
        "direction_boundary": 29.045395,
        "core_momentum": 1.66206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377104
      },
      {
        "date": "2026-02-13",
        "close": 83.801773,
        "direction_boundary": 29.414616,
        "core_momentum": 1.848984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385567
      },
      {
        "date": "2026-02-20",
        "close": 86.741501,
        "direction_boundary": 30.134127,
        "core_momentum": 1.878514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385594
      },
      {
        "date": "2026-02-27",
        "close": 96.823364,
        "direction_boundary": 27.142487,
        "core_momentum": 2.567225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401991
      },
      {
        "date": "2026-03-06",
        "close": 84.610695,
        "direction_boundary": 29.149538,
        "core_momentum": 1.902643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453612
      },
      {
        "date": "2026-03-13",
        "close": 78.43,
        "direction_boundary": 30.645281,
        "core_momentum": 1.559285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472344
      },
      {
        "date": "2026-03-20",
        "close": 71.910004,
        "direction_boundary": 31.859821,
        "core_momentum": 1.257075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493355
      },
      {
        "date": "2026-03-27",
        "close": 77.279999,
        "direction_boundary": 32.967484,
        "core_momentum": 1.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493702
      },
      {
        "date": "2026-04-03",
        "close": 84.449997,
        "direction_boundary": 30.946486,
        "core_momentum": 1.728904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504297
      },
      {
        "date": "2026-04-10",
        "close": 90.300003,
        "direction_boundary": 35.639469,
        "core_momentum": 1.533708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507968
      },
      {
        "date": "2026-04-17",
        "close": 91.129997,
        "direction_boundary": 38.787552,
        "core_momentum": 1.349465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498749
      },
      {
        "date": "2026-04-24",
        "close": 82.849998,
        "direction_boundary": 36.494507,
        "core_momentum": 1.270205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507307
      },
      {
        "date": "2026-05-01",
        "close": 79.650002,
        "direction_boundary": 37.932522,
        "core_momentum": 1.099781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506441
      },
      {
        "date": "2026-05-08",
        "close": 89.870003,
        "direction_boundary": 40.68224,
        "core_momentum": 1.209072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525806
      },
      {
        "date": "2026-05-15",
        "close": 82.980003,
        "direction_boundary": 37.330105,
        "core_momentum": 1.222871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533763
      },
      {
        "date": "2026-05-22",
        "close": 79.080002,
        "direction_boundary": 41.05146,
        "core_momentum": 0.926363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535005
      },
      {
        "date": "2026-05-29",
        "close": 86.389999,
        "direction_boundary": 40.876564,
        "core_momentum": 1.113436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530789
      },
      {
        "date": "2026-06-05",
        "close": 72.709999,
        "direction_boundary": 41.138908,
        "core_momentum": 0.767427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589118
      },
      {
        "date": "2026-06-12",
        "close": 72.339996,
        "direction_boundary": 42.985012,
        "core_momentum": 0.682912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588159
      },
      {
        "date": "2026-06-19",
        "close": 76.239998,
        "direction_boundary": 40.759972,
        "core_momentum": 0.870462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583292
      },
      {
        "date": "2026-06-26",
        "close": 70.540001,
        "direction_boundary": 39.81749,
        "core_momentum": 0.771583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593488
      },
      {
        "date": "2026-07-03",
        "close": 76.470001,
        "direction_boundary": 40.934864,
        "core_momentum": 0.86809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596802
      },
      {
        "date": "2026-07-10",
        "close": 69.480003,
        "direction_boundary": 40.653088,
        "core_momentum": 0.709095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606382
      },
      {
        "date": "2026-07-17",
        "close": 64.669998,
        "direction_boundary": 39.448265,
        "core_momentum": 0.639362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612384
      },
      {
        "date": "2026-07-24",
        "close": 67.019997,
        "direction_boundary": 40.818268,
        "core_momentum": 0.641912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601441
      },
      {
        "date": "2026-07-31",
        "close": 66.339996,
        "direction_boundary": 41.012592,
        "core_momentum": 0.617552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58946
      },
      {
        "date": "2026-08-07",
        "close": 76.529999,
        "direction_boundary": 44.141251,
        "core_momentum": 0.733752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.524984,
        "volume": 1850000
      },
      {
        "date": "2023-08-25",
        "close": 25.263313,
        "volume": 1247800
      },
      {
        "date": "2023-09-01",
        "close": 25.228291,
        "volume": 1325400
      },
      {
        "date": "2023-09-08",
        "close": 24.257975,
        "volume": 1226700
      },
      {
        "date": "2023-09-15",
        "close": 25.110405,
        "volume": 3098800
      },
      {
        "date": "2023-09-22",
        "close": 24.711393,
        "volume": 1364700
      },
      {
        "date": "2023-09-29",
        "close": 24.140085,
        "volume": 1852100
      },
      {
        "date": "2023-10-06",
        "close": 23.441816,
        "volume": 1273400
      },
      {
        "date": "2023-10-13",
        "close": 25.228291,
        "volume": 959900
      },
      {
        "date": "2023-10-20",
        "close": 26.842466,
        "volume": 1536000
      },
      {
        "date": "2023-10-27",
        "close": 25.790533,
        "volume": 1558400
      },
      {
        "date": "2023-11-03",
        "close": 26.87874,
        "volume": 1795200
      },
      {
        "date": "2023-11-10",
        "close": 25.690781,
        "volume": 1208200
      },
      {
        "date": "2023-11-17",
        "close": 26.824331,
        "volume": 1192400
      },
      {
        "date": "2023-11-24",
        "close": 27.078247,
        "volume": 584900
      },
      {
        "date": "2023-12-01",
        "close": 29.046085,
        "volume": 2080700
      },
      {
        "date": "2023-12-08",
        "close": 26.679235,
        "volume": 1826700
      },
      {
        "date": "2023-12-15",
        "close": 26.933149,
        "volume": 2868700
      },
      {
        "date": "2023-12-22",
        "close": 27.250544,
        "volume": 1484100
      },
      {
        "date": "2023-12-29",
        "close": 26.996632,
        "volume": 803900
      },
      {
        "date": "2024-01-05",
        "close": 23.940577,
        "volume": 2912400
      },
      {
        "date": "2024-01-12",
        "close": 22.897711,
        "volume": 4008900
      },
      {
        "date": "2024-01-19",
        "close": 21.455835,
        "volume": 1754500
      },
      {
        "date": "2024-01-26",
        "close": 22.036213,
        "volume": 2993700
      },
      {
        "date": "2024-02-02",
        "close": 21.102169,
        "volume": 2415400
      },
      {
        "date": "2024-02-09",
        "close": 20.077438,
        "volume": 2235900
      },
      {
        "date": "2024-02-16",
        "close": 19.823524,
        "volume": 2462100
      },
      {
        "date": "2024-02-23",
        "close": 20.727961,
        "volume": 1708100
      },
      {
        "date": "2024-03-01",
        "close": 21.964201,
        "volume": 2429700
      },
      {
        "date": "2024-03-08",
        "close": 23.888279,
        "volume": 3477300
      },
      {
        "date": "2024-03-15",
        "close": 24.16713,
        "volume": 2380800
      },
      {
        "date": "2024-03-22",
        "close": 23.404936,
        "volume": 2016400
      },
      {
        "date": "2024-03-29",
        "close": 25.579977,
        "volume": 2394300
      },
      {
        "date": "2024-04-05",
        "close": 27.20661,
        "volume": 2849900
      },
      {
        "date": "2024-04-12",
        "close": 28.052462,
        "volume": 4111900
      },
      {
        "date": "2024-04-19",
        "close": 27.829376,
        "volume": 2859200
      },
      {
        "date": "2024-04-26",
        "close": 27.076479,
        "volume": 2206300
      },
      {
        "date": "2024-05-03",
        "close": 26.481596,
        "volume": 2426300
      },
      {
        "date": "2024-05-10",
        "close": 27.262381,
        "volume": 1788900
      },
      {
        "date": "2024-05-17",
        "close": 28.061754,
        "volume": 1916100
      },
      {
        "date": "2024-05-24",
        "close": 27.020708,
        "volume": 2417100
      },
      {
        "date": "2024-05-31",
        "close": 27.504051,
        "volume": 1502400
      },
      {
        "date": "2024-06-07",
        "close": 27.31815,
        "volume": 2216800
      },
      {
        "date": "2024-06-14",
        "close": 26.425825,
        "volume": 1597000
      },
      {
        "date": "2024-06-21",
        "close": 26.946348,
        "volume": 3581500
      },
      {
        "date": "2024-06-28",
        "close": 26.862692,
        "volume": 1964700
      },
      {
        "date": "2024-07-05",
        "close": 28.879719,
        "volume": 1784200
      },
      {
        "date": "2024-07-12",
        "close": 29.920763,
        "volume": 1885100
      },
      {
        "date": "2024-07-19",
        "close": 28.879719,
        "volume": 2117700
      },
      {
        "date": "2024-07-26",
        "close": 28.071049,
        "volume": 1573200
      },
      {
        "date": "2024-08-02",
        "close": 27.411098,
        "volume": 3025800
      },
      {
        "date": "2024-08-09",
        "close": 25.087337,
        "volume": 2304400
      },
      {
        "date": "2024-08-16",
        "close": 25.849533,
        "volume": 1863100
      },
      {
        "date": "2024-08-23",
        "close": 27.234493,
        "volume": 2086400
      },
      {
        "date": "2024-08-30",
        "close": 26.407236,
        "volume": 1298800
      },
      {
        "date": "2024-09-06",
        "close": 25.626451,
        "volume": 1644200
      },
      {
        "date": "2024-09-13",
        "close": 31.554209,
        "volume": 2448800
      },
      {
        "date": "2024-09-20",
        "close": 31.052443,
        "volume": 3189500
      },
      {
        "date": "2024-09-27",
        "close": 30.986172,
        "volume": 3246100
      },
      {
        "date": "2024-10-04",
        "close": 29.973181,
        "volume": 1589100
      },
      {
        "date": "2024-10-11",
        "close": 29.840641,
        "volume": 3039400
      },
      {
        "date": "2024-10-18",
        "close": 32.131706,
        "volume": 1909700
      },
      {
        "date": "2024-10-25",
        "close": 31.061913,
        "volume": 2438900
      },
      {
        "date": "2024-11-01",
        "close": 29.386217,
        "volume": 2389000
      },
      {
        "date": "2024-11-08",
        "close": 28.912855,
        "volume": 3143300
      },
      {
        "date": "2024-11-15",
        "close": 25.514128,
        "volume": 2483100
      },
      {
        "date": "2024-11-22",
        "close": 26.59339,
        "volume": 2311000
      },
      {
        "date": "2024-11-29",
        "close": 26.385111,
        "volume": 1592900
      },
      {
        "date": "2024-12-06",
        "close": 25.192242,
        "volume": 1929600
      },
      {
        "date": "2024-12-13",
        "close": 25.144907,
        "volume": 2843200
      },
      {
        "date": "2024-12-20",
        "close": 24.662079,
        "volume": 3126200
      },
      {
        "date": "2024-12-27",
        "close": 24.690479,
        "volume": 701800
      },
      {
        "date": "2025-01-03",
        "close": 25.372118,
        "volume": 1093100
      },
      {
        "date": "2025-01-10",
        "close": 25.0597,
        "volume": 1408000
      },
      {
        "date": "2025-01-17",
        "close": 25.50466,
        "volume": 1890700
      },
      {
        "date": "2025-01-24",
        "close": 26.583921,
        "volume": 1478600
      },
      {
        "date": "2025-01-31",
        "close": 28.297485,
        "volume": 2218800
      },
      {
        "date": "2025-02-07",
        "close": 29.045395,
        "volume": 2295200
      },
      {
        "date": "2025-02-14",
        "close": 29.414616,
        "volume": 2236400
      },
      {
        "date": "2025-02-21",
        "close": 30.134127,
        "volume": 1758600
      },
      {
        "date": "2025-02-28",
        "close": 27.142487,
        "volume": 3661200
      },
      {
        "date": "2025-03-07",
        "close": 29.149538,
        "volume": 3444800
      },
      {
        "date": "2025-03-14",
        "close": 30.645281,
        "volume": 2796500
      },
      {
        "date": "2025-03-21",
        "close": 31.859821,
        "volume": 3366100
      },
      {
        "date": "2025-03-28",
        "close": 32.967484,
        "volume": 2350600
      },
      {
        "date": "2025-04-04",
        "close": 30.946486,
        "volume": 2913900
      },
      {
        "date": "2025-04-11",
        "close": 35.639469,
        "volume": 3704200
      },
      {
        "date": "2025-04-18",
        "close": 38.787552,
        "volume": 3107100
      },
      {
        "date": "2025-04-25",
        "close": 36.494507,
        "volume": 2695000
      },
      {
        "date": "2025-05-02",
        "close": 37.932522,
        "volume": 2617600
      },
      {
        "date": "2025-05-09",
        "close": 40.68224,
        "volume": 3651300
      },
      {
        "date": "2025-05-16",
        "close": 37.330105,
        "volume": 3191300
      },
      {
        "date": "2025-05-23",
        "close": 41.05146,
        "volume": 1831600
      },
      {
        "date": "2025-05-30",
        "close": 40.876564,
        "volume": 1771500
      },
      {
        "date": "2025-06-06",
        "close": 41.138908,
        "volume": 3147200
      },
      {
        "date": "2025-06-13",
        "close": 42.985012,
        "volume": 3350300
      },
      {
        "date": "2025-06-20",
        "close": 40.759972,
        "volume": 4029500
      },
      {
        "date": "2025-06-27",
        "close": 39.81749,
        "volume": 3138600
      },
      {
        "date": "2025-07-04",
        "close": 40.934864,
        "volume": 2001400
      },
      {
        "date": "2025-07-11",
        "close": 40.653088,
        "volume": 2944000
      },
      {
        "date": "2025-07-18",
        "close": 39.448265,
        "volume": 2131200
      },
      {
        "date": "2025-07-25",
        "close": 40.818268,
        "volume": 2228400
      },
      {
        "date": "2025-08-01",
        "close": 41.012592,
        "volume": 3082900
      },
      {
        "date": "2025-08-08",
        "close": 44.141251,
        "volume": 2254100
      },
      {
        "date": "2025-08-15",
        "close": 44.724228,
        "volume": 1349200
      },
      {
        "date": "2025-08-22",
        "close": 46.269123,
        "volume": 1853000
      },
      {
        "date": "2025-08-29",
        "close": 46.395439,
        "volume": 2702100
      },
      {
        "date": "2025-09-05",
        "close": 50.291679,
        "volume": 2761500
      },
      {
        "date": "2025-09-12",
        "close": 51.79771,
        "volume": 3263200
      },
      {
        "date": "2025-09-19",
        "close": 52.196083,
        "volume": 6286300
      },
      {
        "date": "2025-09-26",
        "close": 56.012535,
        "volume": 3885300
      },
      {
        "date": "2025-10-03",
        "close": 57.886856,
        "volume": 3393400
      },
      {
        "date": "2025-10-10",
        "close": 57.24564,
        "volume": 3519300
      },
      {
        "date": "2025-10-17",
        "close": 62.29644,
        "volume": 4103500
      },
      {
        "date": "2025-10-24",
        "close": 57.886856,
        "volume": 3637000
      },
      {
        "date": "2025-10-31",
        "close": 55.430511,
        "volume": 4106300
      },
      {
        "date": "2025-11-07",
        "close": 54.720245,
        "volume": 2491400
      },
      {
        "date": "2025-11-14",
        "close": 59.642796,
        "volume": 4104800
      },
      {
        "date": "2025-11-21",
        "close": 57.166725,
        "volume": 2587800
      },
      {
        "date": "2025-11-28",
        "close": 63.30265,
        "volume": 2960400
      },
      {
        "date": "2025-12-05",
        "close": 63.125084,
        "volume": 2837500
      },
      {
        "date": "2025-12-12",
        "close": 65.078323,
        "volume": 2390400
      },
      {
        "date": "2025-12-19",
        "close": 70.217903,
        "volume": 4570000
      },
      {
        "date": "2025-12-26",
        "close": 71.431282,
        "volume": 1086400
      },
      {
        "date": "2026-01-02",
        "close": 67.110474,
        "volume": 1543800
      },
      {
        "date": "2026-01-09",
        "close": 71.520058,
        "volume": 4595000
      },
      {
        "date": "2026-01-16",
        "close": 73.660728,
        "volume": 3906600
      },
      {
        "date": "2026-01-23",
        "close": 80.24057,
        "volume": 2619900
      },
      {
        "date": "2026-01-30",
        "close": 73.335182,
        "volume": 5469700
      },
      {
        "date": "2026-02-06",
        "close": 77.32058,
        "volume": 3794600
      },
      {
        "date": "2026-02-13",
        "close": 83.801773,
        "volume": 2695300
      },
      {
        "date": "2026-02-20",
        "close": 86.741501,
        "volume": 2503800
      },
      {
        "date": "2026-02-27",
        "close": 96.823364,
        "volume": 2708100
      },
      {
        "date": "2026-03-06",
        "close": 84.610695,
        "volume": 3654700
      },
      {
        "date": "2026-03-13",
        "close": 78.43,
        "volume": 2370500
      },
      {
        "date": "2026-03-20",
        "close": 71.910004,
        "volume": 5640100
      },
      {
        "date": "2026-03-27",
        "close": 77.279999,
        "volume": 4052000
      },
      {
        "date": "2026-04-03",
        "close": 84.449997,
        "volume": 2090300
      },
      {
        "date": "2026-04-10",
        "close": 90.300003,
        "volume": 3033700
      },
      {
        "date": "2026-04-17",
        "close": 91.129997,
        "volume": 2914900
      },
      {
        "date": "2026-04-24",
        "close": 82.849998,
        "volume": 3150100
      },
      {
        "date": "2026-05-01",
        "close": 79.650002,
        "volume": 3592800
      },
      {
        "date": "2026-05-08",
        "close": 89.870003,
        "volume": 2799100
      },
      {
        "date": "2026-05-15",
        "close": 82.980003,
        "volume": 1923400
      },
      {
        "date": "2026-05-22",
        "close": 79.080002,
        "volume": 1861100
      },
      {
        "date": "2026-05-29",
        "close": 86.389999,
        "volume": 1893900
      },
      {
        "date": "2026-06-05",
        "close": 72.709999,
        "volume": 359800
      },
      {
        "date": "2026-06-12",
        "close": 72.339996,
        "volume": 481800
      },
      {
        "date": "2026-06-19",
        "close": 76.239998,
        "volume": 153200
      },
      {
        "date": "2026-06-26",
        "close": 70.540001,
        "volume": 792500
      },
      {
        "date": "2026-07-03",
        "close": 76.470001,
        "volume": 128300
      },
      {
        "date": "2026-07-10",
        "close": 69.480003,
        "volume": 2232500
      },
      {
        "date": "2026-07-17",
        "close": 64.669998,
        "volume": 2015700
      },
      {
        "date": "2026-07-24",
        "close": 67.019997,
        "volume": 1553700
      },
      {
        "date": "2026-07-31",
        "close": 66.339996,
        "volume": 2563200
      },
      {
        "date": "2026-08-07",
        "close": 76.529999,
        "volume": 1882300
      }
    ],
    "sharemaestro_context": {
      "trend": 78.773146,
      "fair_value": 42.673404,
      "market_activity": -19.057296,
      "market_dynamics": -1.064964,
      "relative_strength": -2.211804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.041739,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.048102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009618,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.078712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05468,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.148568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.071962
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.063714
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.028327
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.02479
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.122057
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.036048
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.028001
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.118506
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.032282
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.016303
      }
    ]
  }
}