{
  "ticker": {
    "uuid": "6a9da468-bd1b-4a65-be23-978a72ce5637",
    "symbol": "TNR",
    "name": "Thai Nippon Rubber Industry Public Co., Ltd.",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.496383,
    "boundary_margin": -0.145678,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223181,
    "volatility_stability": 0.8886,
    "risk_context": 0.4481,
    "current_regime": {
      "move": -0.288707,
      "interruption": 0.172199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.582,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.848939,
        "direction_boundary": 6.836661,
        "core_momentum": 0.001796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182145
      },
      {
        "date": "2023-08-25",
        "close": 7.009148,
        "direction_boundary": 6.99204,
        "core_momentum": 0.002447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185798
      },
      {
        "date": "2023-09-01",
        "close": 7.089253,
        "direction_boundary": 7.030884,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167413
      },
      {
        "date": "2023-09-08",
        "close": 6.848939,
        "direction_boundary": 6.99204,
        "core_momentum": -0.020466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2023-09-15",
        "close": 6.888992,
        "direction_boundary": 6.836661,
        "core_momentum": 0.007654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161279
      },
      {
        "date": "2023-09-22",
        "close": 6.848939,
        "direction_boundary": 7.263952,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2023-09-29",
        "close": 6.969096,
        "direction_boundary": 7.186263,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2023-10-06",
        "close": 7.089253,
        "direction_boundary": 7.108572,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159013
      },
      {
        "date": "2023-10-13",
        "close": 6.888992,
        "direction_boundary": 7.108572,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2023-10-20",
        "close": 6.808886,
        "direction_boundary": 7.108572,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127919
      },
      {
        "date": "2023-10-27",
        "close": 6.929043,
        "direction_boundary": 7.069728,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2023-11-03",
        "close": 6.808886,
        "direction_boundary": 7.302797,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2023-11-10",
        "close": 6.808886,
        "direction_boundary": 9.322721,
        "core_momentum": -0.269646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2023-11-17",
        "close": 6.969096,
        "direction_boundary": 9.400409,
        "core_momentum": -0.258639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131684
      },
      {
        "date": "2023-11-24",
        "close": 7.943626,
        "direction_boundary": 9.089651,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22526
      },
      {
        "date": "2023-12-01",
        "close": 7.984785,
        "direction_boundary": 9.16734,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225183
      },
      {
        "date": "2023-12-08",
        "close": 8.067102,
        "direction_boundary": 9.245029,
        "core_momentum": -0.127412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219941
      },
      {
        "date": "2023-12-15",
        "close": 8.149421,
        "direction_boundary": 9.478098,
        "core_momentum": -0.140184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219169
      },
      {
        "date": "2023-12-22",
        "close": 8.108262,
        "direction_boundary": 9.400409,
        "core_momentum": -0.137456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217584
      },
      {
        "date": "2023-12-29",
        "close": 7.984785,
        "direction_boundary": 9.633475,
        "core_momentum": -0.171142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219256
      },
      {
        "date": "2024-01-05",
        "close": 7.902469,
        "direction_boundary": 9.555788,
        "core_momentum": -0.173018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215398
      },
      {
        "date": "2024-01-12",
        "close": 7.902469,
        "direction_boundary": 8.468138,
        "core_momentum": -0.0668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214266
      },
      {
        "date": "2024-01-19",
        "close": 7.902469,
        "direction_boundary": 8.545825,
        "core_momentum": -0.075283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214168
      },
      {
        "date": "2024-01-26",
        "close": 7.614357,
        "direction_boundary": 8.778893,
        "core_momentum": -0.132652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220873
      },
      {
        "date": "2024-02-02",
        "close": 7.655516,
        "direction_boundary": 8.856583,
        "core_momentum": -0.135613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220867
      },
      {
        "date": "2024-02-09",
        "close": 7.614357,
        "direction_boundary": 9.245029,
        "core_momentum": -0.176384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220908
      },
      {
        "date": "2024-02-16",
        "close": 7.49088,
        "direction_boundary": 8.468138,
        "core_momentum": -0.115404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217976
      },
      {
        "date": "2024-02-23",
        "close": 7.573197,
        "direction_boundary": 8.545825,
        "core_momentum": -0.113813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216425
      },
      {
        "date": "2024-03-01",
        "close": 7.737832,
        "direction_boundary": 8.002001,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217665
      },
      {
        "date": "2024-03-08",
        "close": 7.696674,
        "direction_boundary": 7.730088,
        "core_momentum": -0.004323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211183
      },
      {
        "date": "2024-03-15",
        "close": 7.573197,
        "direction_boundary": 7.449722,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213099
      },
      {
        "date": "2024-03-22",
        "close": 7.657815,
        "direction_boundary": 7.209409,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212888
      },
      {
        "date": "2024-03-29",
        "close": 7.869357,
        "direction_boundary": 7.209409,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214534
      },
      {
        "date": "2024-04-05",
        "close": 7.869357,
        "direction_boundary": 7.289513,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213863
      },
      {
        "date": "2024-04-12",
        "close": 7.869357,
        "direction_boundary": 7.529826,
        "core_momentum": 0.045091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208738
      },
      {
        "date": "2024-04-19",
        "close": 7.827048,
        "direction_boundary": 7.049201,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207904
      },
      {
        "date": "2024-04-26",
        "close": 7.827048,
        "direction_boundary": 7.209409,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-05-03",
        "close": 8.165515,
        "direction_boundary": 7.24946,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2024-05-10",
        "close": 8.969376,
        "direction_boundary": 7.169357,
        "core_momentum": 0.251071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242629
      },
      {
        "date": "2024-05-17",
        "close": 9.053991,
        "direction_boundary": 7.129305,
        "core_momentum": 0.269968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2024-05-24",
        "close": 9.561691,
        "direction_boundary": 7.129305,
        "core_momentum": 0.341181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2024-05-31",
        "close": 9.477075,
        "direction_boundary": 7.129305,
        "core_momentum": 0.329313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-06-07",
        "close": 9.307841,
        "direction_boundary": 7.40967,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185653
      },
      {
        "date": "2024-06-14",
        "close": 8.884759,
        "direction_boundary": 7.329565,
        "core_momentum": 0.212181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2024-06-21",
        "close": 8.969376,
        "direction_boundary": 7.209409,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2024-06-28",
        "close": 9.561691,
        "direction_boundary": 7.209409,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2024-07-05",
        "close": 9.477075,
        "direction_boundary": 7.009148,
        "core_momentum": 0.352101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21308
      },
      {
        "date": "2024-07-12",
        "close": 9.730926,
        "direction_boundary": 6.929043,
        "core_momentum": 0.404368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214495
      },
      {
        "date": "2024-07-19",
        "close": 9.223226,
        "direction_boundary": 7.009148,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2024-07-26",
        "close": 8.54629,
        "direction_boundary": 6.929043,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250838
      },
      {
        "date": "2024-08-02",
        "close": 8.80014,
        "direction_boundary": 6.969096,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2024-08-09",
        "close": 8.461675,
        "direction_boundary": 7.049201,
        "core_momentum": 0.200374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260313
      },
      {
        "date": "2024-08-16",
        "close": 8.543727,
        "direction_boundary": 6.848939,
        "core_momentum": 0.247453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258728
      },
      {
        "date": "2024-08-23",
        "close": 8.282185,
        "direction_boundary": 7.009148,
        "core_momentum": 0.181625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263342
      },
      {
        "date": "2024-08-30",
        "close": 8.238594,
        "direction_boundary": 7.089253,
        "core_momentum": 0.162124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262285
      },
      {
        "date": "2024-09-06",
        "close": 8.500137,
        "direction_boundary": 6.848939,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265017
      },
      {
        "date": "2024-09-13",
        "close": 8.282185,
        "direction_boundary": 6.888992,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266838
      },
      {
        "date": "2024-09-20",
        "close": 8.369366,
        "direction_boundary": 6.848939,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266803
      },
      {
        "date": "2024-09-27",
        "close": 8.412956,
        "direction_boundary": 6.969096,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264607
      },
      {
        "date": "2024-10-04",
        "close": 8.151414,
        "direction_boundary": 7.089253,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268811
      },
      {
        "date": "2024-10-11",
        "close": 8.282185,
        "direction_boundary": 6.888992,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269556
      },
      {
        "date": "2024-10-18",
        "close": 8.238594,
        "direction_boundary": 6.808886,
        "core_momentum": 0.209977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269549
      },
      {
        "date": "2024-10-25",
        "close": 8.107823,
        "direction_boundary": 6.929043,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270694
      },
      {
        "date": "2024-11-01",
        "close": 8.238594,
        "direction_boundary": 6.808886,
        "core_momentum": 0.209977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265127
      },
      {
        "date": "2024-11-08",
        "close": 8.064233,
        "direction_boundary": 6.808886,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229587
      },
      {
        "date": "2024-11-15",
        "close": 7.802689,
        "direction_boundary": 6.969096,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232113
      },
      {
        "date": "2024-11-22",
        "close": 7.802689,
        "direction_boundary": 7.943626,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215513
      },
      {
        "date": "2024-11-29",
        "close": 7.846279,
        "direction_boundary": 7.984785,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216301
      },
      {
        "date": "2024-12-06",
        "close": 7.846279,
        "direction_boundary": 8.067102,
        "core_momentum": -0.027373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215952
      },
      {
        "date": "2024-12-13",
        "close": 7.846279,
        "direction_boundary": 8.149421,
        "core_momentum": -0.037198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2024-12-20",
        "close": 7.628328,
        "direction_boundary": 8.108262,
        "core_momentum": -0.059191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2024-12-27",
        "close": 7.628328,
        "direction_boundary": 7.984785,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2025-01-03",
        "close": 7.323195,
        "direction_boundary": 7.902469,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2025-01-10",
        "close": 6.80011,
        "direction_boundary": 7.902469,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2025-01-17",
        "close": 6.538567,
        "direction_boundary": 7.902469,
        "core_momentum": -0.172592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2025-01-24",
        "close": 6.756519,
        "direction_boundary": 7.614357,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2025-01-31",
        "close": 6.582158,
        "direction_boundary": 7.655516,
        "core_momentum": -0.140207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2025-02-07",
        "close": 6.538567,
        "direction_boundary": 7.614357,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2025-02-14",
        "close": 6.712928,
        "direction_boundary": 7.49088,
        "core_momentum": -0.103853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2025-02-21",
        "close": 6.669338,
        "direction_boundary": 7.573197,
        "core_momentum": -0.11935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2025-02-28",
        "close": 6.974471,
        "direction_boundary": 7.737832,
        "core_momentum": -0.098653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2025-03-07",
        "close": 7.236014,
        "direction_boundary": 7.696674,
        "core_momentum": -0.059852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-03-14",
        "close": 7.146021,
        "direction_boundary": 7.573197,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2025-03-21",
        "close": 7.192423,
        "direction_boundary": 7.657815,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2025-03-28",
        "close": 7.053215,
        "direction_boundary": 7.869357,
        "core_momentum": -0.103711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2025-04-04",
        "close": 6.96041,
        "direction_boundary": 7.869357,
        "core_momentum": -0.115505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2025-04-11",
        "close": 6.821201,
        "direction_boundary": 7.869357,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185557
      },
      {
        "date": "2025-04-18",
        "close": 6.96041,
        "direction_boundary": 7.827048,
        "core_momentum": -0.110723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189481
      },
      {
        "date": "2025-04-25",
        "close": 7.006813,
        "direction_boundary": 7.827048,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2025-05-02",
        "close": 6.867604,
        "direction_boundary": 8.165515,
        "core_momentum": -0.15895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2025-05-09",
        "close": 6.96041,
        "direction_boundary": 8.969376,
        "core_momentum": -0.223981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189044
      },
      {
        "date": "2025-05-16",
        "close": 6.914007,
        "direction_boundary": 9.053991,
        "core_momentum": -0.236358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184919
      },
      {
        "date": "2025-05-23",
        "close": 6.728396,
        "direction_boundary": 9.561691,
        "core_momentum": -0.296317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187384
      },
      {
        "date": "2025-05-30",
        "close": 6.681993,
        "direction_boundary": 9.477075,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2025-06-06",
        "close": 6.542786,
        "direction_boundary": 9.307841,
        "core_momentum": -0.297067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187569
      },
      {
        "date": "2025-06-13",
        "close": 6.589188,
        "direction_boundary": 8.884759,
        "core_momentum": -0.258372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2025-06-20",
        "close": 6.449979,
        "direction_boundary": 8.969376,
        "core_momentum": -0.280889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2025-06-27",
        "close": 6.449979,
        "direction_boundary": 9.561691,
        "core_momentum": -0.325435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2025-07-04",
        "close": 6.449979,
        "direction_boundary": 9.477075,
        "core_momentum": -0.319412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-07-11",
        "close": 6.403577,
        "direction_boundary": 9.730926,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2025-07-18",
        "close": 6.449979,
        "direction_boundary": 9.223226,
        "core_momentum": -0.300681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2025-07-25",
        "close": 6.403577,
        "direction_boundary": 8.54629,
        "core_momentum": -0.250718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2025-08-01",
        "close": 6.449979,
        "direction_boundary": 8.80014,
        "core_momentum": -0.26706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2025-08-08",
        "close": 6.496383,
        "direction_boundary": 8.461675,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2025-08-15",
        "close": 6.357174,
        "direction_boundary": 8.543727,
        "core_momentum": -0.255925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126457
      },
      {
        "date": "2025-08-22",
        "close": 6.032355,
        "direction_boundary": 8.282185,
        "core_momentum": -0.271647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-08-29",
        "close": 5.985952,
        "direction_boundary": 8.238594,
        "core_momentum": -0.273426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2025-09-05",
        "close": 6.217966,
        "direction_boundary": 8.500137,
        "core_momentum": -0.268486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-09-12",
        "close": 6.264369,
        "direction_boundary": 8.282185,
        "core_momentum": -0.243633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2025-09-19",
        "close": 6.217966,
        "direction_boundary": 8.369366,
        "core_momentum": -0.257057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2025-09-26",
        "close": 6.032355,
        "direction_boundary": 8.412956,
        "core_momentum": -0.282968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2025-10-03",
        "close": 5.93955,
        "direction_boundary": 8.151414,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2025-10-10",
        "close": 5.985952,
        "direction_boundary": 8.282185,
        "core_momentum": -0.27725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2025-10-17",
        "close": 5.846744,
        "direction_boundary": 8.238594,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2025-10-24",
        "close": 5.846744,
        "direction_boundary": 8.107823,
        "core_momentum": -0.278876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2025-10-31",
        "close": 5.985952,
        "direction_boundary": 8.238594,
        "core_momentum": -0.273426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2025-11-07",
        "close": 5.893147,
        "direction_boundary": 8.064233,
        "core_momentum": -0.269224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2025-11-14",
        "close": 5.707536,
        "direction_boundary": 7.802689,
        "core_momentum": -0.268517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2025-11-21",
        "close": 5.521925,
        "direction_boundary": 7.802689,
        "core_momentum": -0.292305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2025-11-28",
        "close": 5.661133,
        "direction_boundary": 7.846279,
        "core_momentum": -0.278495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-12-05",
        "close": 5.709109,
        "direction_boundary": 7.846279,
        "core_momentum": -0.27238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2025-12-12",
        "close": 5.757085,
        "direction_boundary": 7.846279,
        "core_momentum": -0.266266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2025-12-19",
        "close": 5.757085,
        "direction_boundary": 7.628328,
        "core_momentum": -0.245302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-12-26",
        "close": 5.757085,
        "direction_boundary": 7.628328,
        "core_momentum": -0.245302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2026-01-02",
        "close": 5.709109,
        "direction_boundary": 7.323195,
        "core_momentum": -0.220407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2026-01-09",
        "close": 5.661133,
        "direction_boundary": 6.80011,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2026-01-16",
        "close": 5.613158,
        "direction_boundary": 6.538567,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2026-01-23",
        "close": 5.613158,
        "direction_boundary": 6.756519,
        "core_momentum": -0.169223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2026-01-30",
        "close": 5.469231,
        "direction_boundary": 6.582158,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2026-02-06",
        "close": 5.421255,
        "direction_boundary": 6.538567,
        "core_momentum": -0.17088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2026-02-13",
        "close": 5.277328,
        "direction_boundary": 6.712928,
        "core_momentum": -0.213856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2026-02-20",
        "close": 5.421255,
        "direction_boundary": 6.669338,
        "core_momentum": -0.187137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2026-02-27",
        "close": 5.469231,
        "direction_boundary": 6.974471,
        "core_momentum": -0.215821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2026-03-06",
        "close": 4.845547,
        "direction_boundary": 7.236014,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 7.146021,
        "core_momentum": -0.3227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 7.192423,
        "core_momentum": -0.321508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202048
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 7.053215,
        "core_momentum": -0.305281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 6.96041,
        "core_momentum": -0.307512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 6.821201,
        "core_momentum": -0.29338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199665
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "direction_boundary": 6.96041,
        "core_momentum": -0.301765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 7.006813,
        "core_momentum": -0.306389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 6.867604,
        "core_momentum": -0.283593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2026-05-08",
        "close": 4.92,
        "direction_boundary": 6.96041,
        "core_momentum": -0.293145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 6.914007,
        "core_momentum": -0.27683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 6.728396,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 6.681993,
        "core_momentum": -0.221789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 6.542786,
        "core_momentum": -0.2358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202274
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 6.589188,
        "core_momentum": -0.210828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210731
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 6.449979,
        "core_momentum": -0.201548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210798
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 6.449979,
        "core_momentum": -0.193796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2026-07-03",
        "close": 5.35,
        "direction_boundary": 6.449979,
        "core_momentum": -0.17054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216172
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 6.403577,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219949
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "direction_boundary": 6.449979,
        "core_momentum": -0.124028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223028
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 6.403577,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226188
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 6.449979,
        "core_momentum": -0.147284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223251
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 6.496383,
        "core_momentum": -0.145678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.848939,
        "volume": 33200
      },
      {
        "date": "2023-08-25",
        "close": 7.009148,
        "volume": 42600
      },
      {
        "date": "2023-09-01",
        "close": 7.089253,
        "volume": 165600
      },
      {
        "date": "2023-09-08",
        "close": 6.848939,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 6.888992,
        "volume": 15300
      },
      {
        "date": "2023-09-22",
        "close": 6.848939,
        "volume": 34400
      },
      {
        "date": "2023-09-29",
        "close": 6.969096,
        "volume": 10800
      },
      {
        "date": "2023-10-06",
        "close": 7.089253,
        "volume": 21700
      },
      {
        "date": "2023-10-13",
        "close": 6.888992,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 6.808886,
        "volume": 63300
      },
      {
        "date": "2023-10-27",
        "close": 6.929043,
        "volume": 114500
      },
      {
        "date": "2023-11-03",
        "close": 6.808886,
        "volume": 83500
      },
      {
        "date": "2023-11-10",
        "close": 6.808886,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 6.969096,
        "volume": 17400
      },
      {
        "date": "2023-11-24",
        "close": 7.943626,
        "volume": 784100
      },
      {
        "date": "2023-12-01",
        "close": 7.984785,
        "volume": 416300
      },
      {
        "date": "2023-12-08",
        "close": 8.067102,
        "volume": 106500
      },
      {
        "date": "2023-12-15",
        "close": 8.149421,
        "volume": 140400
      },
      {
        "date": "2023-12-22",
        "close": 8.108262,
        "volume": 171500
      },
      {
        "date": "2023-12-29",
        "close": 7.984785,
        "volume": 81400
      },
      {
        "date": "2024-01-05",
        "close": 7.902469,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 7.902469,
        "volume": 67800
      },
      {
        "date": "2024-01-19",
        "close": 7.902469,
        "volume": 146500
      },
      {
        "date": "2024-01-26",
        "close": 7.614357,
        "volume": 49200
      },
      {
        "date": "2024-02-02",
        "close": 7.655516,
        "volume": 35100
      },
      {
        "date": "2024-02-09",
        "close": 7.614357,
        "volume": 20400
      },
      {
        "date": "2024-02-16",
        "close": 7.49088,
        "volume": 96400
      },
      {
        "date": "2024-02-23",
        "close": 7.573197,
        "volume": 27100
      },
      {
        "date": "2024-03-01",
        "close": 7.737832,
        "volume": 92100
      },
      {
        "date": "2024-03-08",
        "close": 7.696674,
        "volume": 88600
      },
      {
        "date": "2024-03-15",
        "close": 7.573197,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 7.657815,
        "volume": 29300
      },
      {
        "date": "2024-03-29",
        "close": 7.869357,
        "volume": 99100
      },
      {
        "date": "2024-04-05",
        "close": 7.869357,
        "volume": 54700
      },
      {
        "date": "2024-04-12",
        "close": 7.869357,
        "volume": 2900
      },
      {
        "date": "2024-04-19",
        "close": 7.827048,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 7.827048,
        "volume": 134400
      },
      {
        "date": "2024-05-03",
        "close": 8.165515,
        "volume": 212400
      },
      {
        "date": "2024-05-10",
        "close": 8.969376,
        "volume": 232200
      },
      {
        "date": "2024-05-17",
        "close": 9.053991,
        "volume": 55700
      },
      {
        "date": "2024-05-24",
        "close": 9.561691,
        "volume": 240700
      },
      {
        "date": "2024-05-31",
        "close": 9.477075,
        "volume": 206800
      },
      {
        "date": "2024-06-07",
        "close": 9.307841,
        "volume": 132800
      },
      {
        "date": "2024-06-14",
        "close": 8.884759,
        "volume": 140000
      },
      {
        "date": "2024-06-21",
        "close": 8.969376,
        "volume": 49700
      },
      {
        "date": "2024-06-28",
        "close": 9.561691,
        "volume": 46000
      },
      {
        "date": "2024-07-05",
        "close": 9.477075,
        "volume": 85700
      },
      {
        "date": "2024-07-12",
        "close": 9.730926,
        "volume": 1300100
      },
      {
        "date": "2024-07-19",
        "close": 9.223226,
        "volume": 155100
      },
      {
        "date": "2024-07-26",
        "close": 8.54629,
        "volume": 140200
      },
      {
        "date": "2024-08-02",
        "close": 8.80014,
        "volume": 42800
      },
      {
        "date": "2024-08-09",
        "close": 8.461675,
        "volume": 1187900
      },
      {
        "date": "2024-08-16",
        "close": 8.543727,
        "volume": 446600
      },
      {
        "date": "2024-08-23",
        "close": 8.282185,
        "volume": 451300
      },
      {
        "date": "2024-08-30",
        "close": 8.238594,
        "volume": 692300
      },
      {
        "date": "2024-09-06",
        "close": 8.500137,
        "volume": 324200
      },
      {
        "date": "2024-09-13",
        "close": 8.282185,
        "volume": 224200
      },
      {
        "date": "2024-09-20",
        "close": 8.369366,
        "volume": 462300
      },
      {
        "date": "2024-09-27",
        "close": 8.412956,
        "volume": 213500
      },
      {
        "date": "2024-10-04",
        "close": 8.151414,
        "volume": 609400
      },
      {
        "date": "2024-10-11",
        "close": 8.282185,
        "volume": 59200
      },
      {
        "date": "2024-10-18",
        "close": 8.238594,
        "volume": 145900
      },
      {
        "date": "2024-10-25",
        "close": 8.107823,
        "volume": 118600
      },
      {
        "date": "2024-11-01",
        "close": 8.238594,
        "volume": 339500
      },
      {
        "date": "2024-11-08",
        "close": 8.064233,
        "volume": 405100
      },
      {
        "date": "2024-11-15",
        "close": 7.802689,
        "volume": 611300
      },
      {
        "date": "2024-11-22",
        "close": 7.802689,
        "volume": 243200
      },
      {
        "date": "2024-11-29",
        "close": 7.846279,
        "volume": 163600
      },
      {
        "date": "2024-12-06",
        "close": 7.846279,
        "volume": 53000
      },
      {
        "date": "2024-12-13",
        "close": 7.846279,
        "volume": 93600
      },
      {
        "date": "2024-12-20",
        "close": 7.628328,
        "volume": 157800
      },
      {
        "date": "2024-12-27",
        "close": 7.628328,
        "volume": 166300
      },
      {
        "date": "2025-01-03",
        "close": 7.323195,
        "volume": 194300
      },
      {
        "date": "2025-01-10",
        "close": 6.80011,
        "volume": 447700
      },
      {
        "date": "2025-01-17",
        "close": 6.538567,
        "volume": 595000
      },
      {
        "date": "2025-01-24",
        "close": 6.756519,
        "volume": 362500
      },
      {
        "date": "2025-01-31",
        "close": 6.582158,
        "volume": 478600
      },
      {
        "date": "2025-02-07",
        "close": 6.538567,
        "volume": 225100
      },
      {
        "date": "2025-02-14",
        "close": 6.712928,
        "volume": 155800
      },
      {
        "date": "2025-02-21",
        "close": 6.669338,
        "volume": 469100
      },
      {
        "date": "2025-02-28",
        "close": 6.974471,
        "volume": 285700
      },
      {
        "date": "2025-03-07",
        "close": 7.236014,
        "volume": 282600
      },
      {
        "date": "2025-03-14",
        "close": 7.146021,
        "volume": 470200
      },
      {
        "date": "2025-03-21",
        "close": 7.192423,
        "volume": 119700
      },
      {
        "date": "2025-03-28",
        "close": 7.053215,
        "volume": 192700
      },
      {
        "date": "2025-04-04",
        "close": 6.96041,
        "volume": 163200
      },
      {
        "date": "2025-04-11",
        "close": 6.821201,
        "volume": 437400
      },
      {
        "date": "2025-04-18",
        "close": 6.96041,
        "volume": 62000
      },
      {
        "date": "2025-04-25",
        "close": 7.006813,
        "volume": 97400
      },
      {
        "date": "2025-05-02",
        "close": 6.867604,
        "volume": 113100
      },
      {
        "date": "2025-05-09",
        "close": 6.96041,
        "volume": 184500
      },
      {
        "date": "2025-05-16",
        "close": 6.914007,
        "volume": 177100
      },
      {
        "date": "2025-05-23",
        "close": 6.728396,
        "volume": 206900
      },
      {
        "date": "2025-05-30",
        "close": 6.681993,
        "volume": 259700
      },
      {
        "date": "2025-06-06",
        "close": 6.542786,
        "volume": 614200
      },
      {
        "date": "2025-06-13",
        "close": 6.589188,
        "volume": 373700
      },
      {
        "date": "2025-06-20",
        "close": 6.449979,
        "volume": 101800
      },
      {
        "date": "2025-06-27",
        "close": 6.449979,
        "volume": 125600
      },
      {
        "date": "2025-07-04",
        "close": 6.449979,
        "volume": 382100
      },
      {
        "date": "2025-07-11",
        "close": 6.403577,
        "volume": 292900
      },
      {
        "date": "2025-07-18",
        "close": 6.449979,
        "volume": 356600
      },
      {
        "date": "2025-07-25",
        "close": 6.403577,
        "volume": 537600
      },
      {
        "date": "2025-08-01",
        "close": 6.449979,
        "volume": 759100
      },
      {
        "date": "2025-08-08",
        "close": 6.496383,
        "volume": 585500
      },
      {
        "date": "2025-08-15",
        "close": 6.357174,
        "volume": 259300
      },
      {
        "date": "2025-08-22",
        "close": 6.032355,
        "volume": 802300
      },
      {
        "date": "2025-08-29",
        "close": 5.985952,
        "volume": 498000
      },
      {
        "date": "2025-09-05",
        "close": 6.217966,
        "volume": 238500
      },
      {
        "date": "2025-09-12",
        "close": 6.264369,
        "volume": 88200
      },
      {
        "date": "2025-09-19",
        "close": 6.217966,
        "volume": 92600
      },
      {
        "date": "2025-09-26",
        "close": 6.032355,
        "volume": 283700
      },
      {
        "date": "2025-10-03",
        "close": 5.93955,
        "volume": 233400
      },
      {
        "date": "2025-10-10",
        "close": 5.985952,
        "volume": 304900
      },
      {
        "date": "2025-10-17",
        "close": 5.846744,
        "volume": 411500
      },
      {
        "date": "2025-10-24",
        "close": 5.846744,
        "volume": 105200
      },
      {
        "date": "2025-10-31",
        "close": 5.985952,
        "volume": 129300
      },
      {
        "date": "2025-11-07",
        "close": 5.893147,
        "volume": 278200
      },
      {
        "date": "2025-11-14",
        "close": 5.707536,
        "volume": 593400
      },
      {
        "date": "2025-11-21",
        "close": 5.521925,
        "volume": 914300
      },
      {
        "date": "2025-11-28",
        "close": 5.661133,
        "volume": 585300
      },
      {
        "date": "2025-12-05",
        "close": 5.709109,
        "volume": 125700
      },
      {
        "date": "2025-12-12",
        "close": 5.757085,
        "volume": 124200
      },
      {
        "date": "2025-12-19",
        "close": 5.757085,
        "volume": 497600
      },
      {
        "date": "2025-12-26",
        "close": 5.757085,
        "volume": 364000
      },
      {
        "date": "2026-01-02",
        "close": 5.709109,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 5.661133,
        "volume": 277600
      },
      {
        "date": "2026-01-16",
        "close": 5.613158,
        "volume": 331100
      },
      {
        "date": "2026-01-23",
        "close": 5.613158,
        "volume": 739200
      },
      {
        "date": "2026-01-30",
        "close": 5.469231,
        "volume": 507900
      },
      {
        "date": "2026-02-06",
        "close": 5.421255,
        "volume": 359500
      },
      {
        "date": "2026-02-13",
        "close": 5.277328,
        "volume": 1121100
      },
      {
        "date": "2026-02-20",
        "close": 5.421255,
        "volume": 1803200
      },
      {
        "date": "2026-02-27",
        "close": 5.469231,
        "volume": 1234900
      },
      {
        "date": "2026-03-06",
        "close": 4.845547,
        "volume": 1854400
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 2839700
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 496400
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 543700
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 556400
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 362000
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "volume": 66100
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 224800
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 210400
      },
      {
        "date": "2026-05-08",
        "close": 4.92,
        "volume": 987000
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 422400
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 1555900
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 815000
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 53800
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 60400
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 126300
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 45100
      },
      {
        "date": "2026-07-03",
        "close": 5.35,
        "volume": 39700
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 1003600
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "volume": 649500
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 909800
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 562800
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 345300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.191672,
      "fair_value": 6.901532,
      "market_activity": 42.529263,
      "market_dynamics": 1.384405,
      "relative_strength": -13.392693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.020726,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.033629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.278076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.349985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.132619
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.133907
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.239573
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.123776
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288707
      }
    ]
  }
}