{
  "ticker": {
    "uuid": "6a9ddfd6-f5c6-4686-a4c0-909d41d05cf1",
    "symbol": "688599",
    "name": "Trina Solar Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.62,
    "boundary_margin": -0.118438,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438387,
    "volatility_stability": 0.7436,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 0.004376,
      "interruption": 0.116788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.797,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.699364,
        "direction_boundary": 70.806549,
        "core_momentum": -0.481695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440304
      },
      {
        "date": "2023-08-04",
        "close": 36.428452,
        "direction_boundary": 70.184593,
        "core_momentum": -0.480962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436193
      },
      {
        "date": "2023-08-11",
        "close": 35.22868,
        "direction_boundary": 79.408585,
        "core_momentum": -0.556362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436013
      },
      {
        "date": "2023-08-18",
        "close": 33.748322,
        "direction_boundary": 75.456818,
        "core_momentum": -0.552747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2023-08-25",
        "close": 33.109737,
        "direction_boundary": 79.494705,
        "core_momentum": -0.583498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434598
      },
      {
        "date": "2023-09-01",
        "close": 32.519527,
        "direction_boundary": 69.074661,
        "core_momentum": -0.529212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2023-09-08",
        "close": 29.529781,
        "direction_boundary": 67.50544,
        "core_momentum": -0.562557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2023-09-15",
        "close": 29.055681,
        "direction_boundary": 69.658333,
        "core_momentum": -0.582883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442234
      },
      {
        "date": "2023-09-22",
        "close": 29.287893,
        "direction_boundary": 69.371277,
        "core_momentum": -0.57781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2023-09-29",
        "close": 29.578159,
        "direction_boundary": 63.457977,
        "core_momentum": -0.533894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44486
      },
      {
        "date": "2023-10-27",
        "close": 28.968601,
        "direction_boundary": 66.988739,
        "core_momentum": -0.56756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451442
      },
      {
        "date": "2023-11-03",
        "close": 28.117151,
        "direction_boundary": 59.477501,
        "core_momentum": -0.527264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445482
      },
      {
        "date": "2023-11-10",
        "close": 30.013559,
        "direction_boundary": 65.534325,
        "core_momentum": -0.542018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460096
      },
      {
        "date": "2023-11-17",
        "close": 29.462053,
        "direction_boundary": 72.557579,
        "core_momentum": -0.593949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453502
      },
      {
        "date": "2023-11-24",
        "close": 27.991369,
        "direction_boundary": 68.624939,
        "core_momentum": -0.592111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2023-12-01",
        "close": 25.901451,
        "direction_boundary": 61.52515,
        "core_momentum": -0.57901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2023-12-08",
        "close": 25.620859,
        "direction_boundary": 62.185368,
        "core_momentum": -0.587992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2023-12-15",
        "close": 24.546873,
        "direction_boundary": 64.405251,
        "core_momentum": -0.618868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35151
      },
      {
        "date": "2023-12-22",
        "close": 25.533779,
        "direction_boundary": 55.736237,
        "core_momentum": -0.541882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302829
      },
      {
        "date": "2023-12-29",
        "close": 27.604347,
        "direction_boundary": 52.578648,
        "core_momentum": -0.474989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2024-01-05",
        "close": 25.746641,
        "direction_boundary": 51.564388,
        "core_momentum": -0.500689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2024-01-12",
        "close": 27.188299,
        "direction_boundary": 61.00845,
        "core_momentum": -0.554352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2024-01-19",
        "close": 27.362459,
        "direction_boundary": 67.438454,
        "core_momentum": -0.59426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316997
      },
      {
        "date": "2024-01-26",
        "close": 25.301565,
        "direction_boundary": 67.744644,
        "core_momentum": -0.626516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328058
      },
      {
        "date": "2024-02-02",
        "close": 21.373293,
        "direction_boundary": 67.936012,
        "core_momentum": -0.685391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2024-02-09",
        "close": 23.269699,
        "direction_boundary": 63.496254,
        "core_momentum": -0.633526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2024-02-23",
        "close": 23.966341,
        "direction_boundary": 63.036961,
        "core_momentum": -0.619805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409747
      },
      {
        "date": "2024-03-01",
        "close": 24.392063,
        "direction_boundary": 59.707146,
        "core_momentum": -0.591472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41004
      },
      {
        "date": "2024-03-08",
        "close": 25.456375,
        "direction_boundary": 58.137913,
        "core_momentum": -0.562138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416946
      },
      {
        "date": "2024-03-15",
        "close": 25.485401,
        "direction_boundary": 56.76963,
        "core_momentum": -0.551073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2024-03-22",
        "close": 23.579319,
        "direction_boundary": 54.205284,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410004
      },
      {
        "date": "2024-03-29",
        "close": 23.027811,
        "direction_boundary": 50.913734,
        "core_momentum": -0.547709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41041
      },
      {
        "date": "2024-04-05",
        "close": 23.269699,
        "direction_boundary": 49.669834,
        "core_momentum": -0.531512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2024-04-12",
        "close": 21.044323,
        "direction_boundary": 49.842068,
        "core_momentum": -0.57778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428705
      },
      {
        "date": "2024-04-19",
        "close": 20.260605,
        "direction_boundary": 48.425938,
        "core_momentum": -0.581617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2024-04-26",
        "close": 19.912285,
        "direction_boundary": 46.789734,
        "core_momentum": -0.57443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2024-05-03",
        "close": 20.589573,
        "direction_boundary": 45.488426,
        "core_momentum": -0.547367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2024-05-10",
        "close": 20.821787,
        "direction_boundary": 47.076786,
        "core_momentum": -0.557706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428625
      },
      {
        "date": "2024-05-17",
        "close": 19.380129,
        "direction_boundary": 45.45015,
        "core_momentum": -0.573596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421568
      },
      {
        "date": "2024-05-24",
        "close": 20.541195,
        "direction_boundary": 42.378677,
        "core_momentum": -0.515294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2024-05-31",
        "close": 21.353941,
        "direction_boundary": 44.062721,
        "core_momentum": -0.515374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436637
      },
      {
        "date": "2024-06-07",
        "close": 19.680071,
        "direction_boundary": 46.091232,
        "core_momentum": -0.573019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2024-06-14",
        "close": 20.076769,
        "direction_boundary": 37.135166,
        "core_momentum": -0.45936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439951
      },
      {
        "date": "2024-06-21",
        "close": 18.26,
        "direction_boundary": 36.120907,
        "core_momentum": -0.494476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453566
      },
      {
        "date": "2024-06-28",
        "close": 16.92,
        "direction_boundary": 40.790314,
        "core_momentum": -0.585196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456005
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "direction_boundary": 40.426708,
        "core_momentum": -0.598285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436491
      },
      {
        "date": "2024-07-12",
        "close": 16.620001,
        "direction_boundary": 41.227524,
        "core_momentum": -0.596871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2024-07-19",
        "close": 17.129999,
        "direction_boundary": 36.563908,
        "core_momentum": -0.531505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427796
      },
      {
        "date": "2024-07-26",
        "close": 17.110001,
        "direction_boundary": 36.109158,
        "core_momentum": -0.526159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427071
      },
      {
        "date": "2024-08-02",
        "close": 16.719999,
        "direction_boundary": 34.638474,
        "core_momentum": -0.5173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418265
      },
      {
        "date": "2024-08-09",
        "close": 17.24,
        "direction_boundary": 36.699364,
        "core_momentum": -0.530237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359908
      },
      {
        "date": "2024-08-16",
        "close": 17.1,
        "direction_boundary": 36.428452,
        "core_momentum": -0.530587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333864
      },
      {
        "date": "2024-08-23",
        "close": 16.18,
        "direction_boundary": 35.22868,
        "core_momentum": -0.540715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333571
      },
      {
        "date": "2024-08-30",
        "close": 17.24,
        "direction_boundary": 33.748322,
        "core_momentum": -0.48916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2024-09-06",
        "close": 16.450001,
        "direction_boundary": 33.109737,
        "core_momentum": -0.503167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2024-09-13",
        "close": 16.290001,
        "direction_boundary": 32.519527,
        "core_momentum": -0.49907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "direction_boundary": 29.529781,
        "core_momentum": -0.454788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329406
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "direction_boundary": 29.055681,
        "core_momentum": -0.351934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405633
      },
      {
        "date": "2024-10-04",
        "close": 22.42,
        "direction_boundary": 29.287893,
        "core_momentum": -0.234496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477735
      },
      {
        "date": "2024-10-11",
        "close": 21.790001,
        "direction_boundary": 29.578159,
        "core_momentum": -0.263308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457886
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "direction_boundary": 28.571903,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454866
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 27.913965,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611302
      },
      {
        "date": "2024-11-01",
        "close": 25.08,
        "direction_boundary": 28.968601,
        "core_momentum": -0.134235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64924
      },
      {
        "date": "2024-11-08",
        "close": 26.059999,
        "direction_boundary": 28.117151,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65063
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "direction_boundary": 30.013559,
        "core_momentum": -0.207025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655827
      },
      {
        "date": "2024-11-22",
        "close": 22.950001,
        "direction_boundary": 29.462053,
        "core_momentum": -0.221032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654434
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "direction_boundary": 27.991369,
        "core_momentum": -0.130089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657194
      },
      {
        "date": "2024-12-06",
        "close": 24.209999,
        "direction_boundary": 25.901451,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645499
      },
      {
        "date": "2024-12-13",
        "close": 23.549999,
        "direction_boundary": 25.620859,
        "core_momentum": -0.080827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647104
      },
      {
        "date": "2024-12-20",
        "close": 21.799999,
        "direction_boundary": 24.546873,
        "core_momentum": -0.111903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642042
      },
      {
        "date": "2024-12-27",
        "close": 20.379999,
        "direction_boundary": 25.533779,
        "core_momentum": -0.201842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639864
      },
      {
        "date": "2025-01-03",
        "close": 18.66,
        "direction_boundary": 27.604347,
        "core_momentum": -0.32402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650221
      },
      {
        "date": "2025-01-10",
        "close": 17.35,
        "direction_boundary": 25.746641,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658526
      },
      {
        "date": "2025-01-17",
        "close": 18.110001,
        "direction_boundary": 27.188299,
        "core_momentum": -0.333905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659856
      },
      {
        "date": "2025-01-24",
        "close": 17.52,
        "direction_boundary": 27.362459,
        "core_momentum": -0.359707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661662
      },
      {
        "date": "2025-01-31",
        "close": 17.219999,
        "direction_boundary": 25.301565,
        "core_momentum": -0.31941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661291
      },
      {
        "date": "2025-02-07",
        "close": 18.68,
        "direction_boundary": 21.373293,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669513
      },
      {
        "date": "2025-02-14",
        "close": 17.74,
        "direction_boundary": 23.269699,
        "core_momentum": -0.237635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673674
      },
      {
        "date": "2025-02-21",
        "close": 17.1,
        "direction_boundary": 23.966341,
        "core_momentum": -0.286499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671036
      },
      {
        "date": "2025-02-28",
        "close": 17.35,
        "direction_boundary": 24.392063,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665499
      },
      {
        "date": "2025-03-07",
        "close": 16.969999,
        "direction_boundary": 25.456375,
        "core_momentum": -0.333369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662871
      },
      {
        "date": "2025-03-14",
        "close": 17.41,
        "direction_boundary": 25.485401,
        "core_momentum": -0.316864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663515
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "direction_boundary": 23.579319,
        "core_momentum": -0.245101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663719
      },
      {
        "date": "2025-03-28",
        "close": 17.620001,
        "direction_boundary": 23.027811,
        "core_momentum": -0.234838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626178
      },
      {
        "date": "2025-04-04",
        "close": 16.030001,
        "direction_boundary": 23.269699,
        "core_momentum": -0.311121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583752
      },
      {
        "date": "2025-04-11",
        "close": 13.96,
        "direction_boundary": 21.044323,
        "core_momentum": -0.336638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60892
      },
      {
        "date": "2025-04-18",
        "close": 13.53,
        "direction_boundary": 20.260605,
        "core_momentum": -0.332202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609192
      },
      {
        "date": "2025-04-25",
        "close": 13.21,
        "direction_boundary": 19.912285,
        "core_momentum": -0.33659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404084
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "direction_boundary": 20.589573,
        "core_momentum": -0.363756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369268
      },
      {
        "date": "2025-05-09",
        "close": 13.66,
        "direction_boundary": 20.821787,
        "core_momentum": -0.343956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2025-05-16",
        "close": 13.78,
        "direction_boundary": 19.380129,
        "core_momentum": -0.288962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360685
      },
      {
        "date": "2025-05-23",
        "close": 13.47,
        "direction_boundary": 20.541195,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360019
      },
      {
        "date": "2025-05-30",
        "close": 13.4,
        "direction_boundary": 21.353941,
        "core_momentum": -0.372481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342133
      },
      {
        "date": "2025-06-06",
        "close": 14.13,
        "direction_boundary": 19.680071,
        "core_momentum": -0.282015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357427
      },
      {
        "date": "2025-06-13",
        "close": 13.61,
        "direction_boundary": 20.076769,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "direction_boundary": 18.26,
        "core_momentum": -0.245345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351484
      },
      {
        "date": "2025-06-27",
        "close": 14.21,
        "direction_boundary": 16.92,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350053
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "direction_boundary": 16.24,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2025-07-11",
        "close": 15.78,
        "direction_boundary": 16.620001,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342395
      },
      {
        "date": "2025-07-18",
        "close": 15.26,
        "direction_boundary": 17.129999,
        "core_momentum": -0.109165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337995
      },
      {
        "date": "2025-07-25",
        "close": 16.08,
        "direction_boundary": 17.110001,
        "core_momentum": -0.060199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345276
      },
      {
        "date": "2025-08-01",
        "close": 15.62,
        "direction_boundary": 16.719999,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346609
      },
      {
        "date": "2025-08-08",
        "close": 15.62,
        "direction_boundary": 17.24,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324286
      },
      {
        "date": "2025-08-15",
        "close": 15.87,
        "direction_boundary": 17.1,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319126
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "direction_boundary": 16.18,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325204
      },
      {
        "date": "2025-08-29",
        "close": 16.57,
        "direction_boundary": 17.24,
        "core_momentum": -0.038863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32468
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356596
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "direction_boundary": 16.290001,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371842
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3715
      },
      {
        "date": "2025-09-26",
        "close": 16.629999,
        "direction_boundary": 18.83,
        "core_momentum": -0.116835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371345
      },
      {
        "date": "2025-10-03",
        "close": 17.370001,
        "direction_boundary": 22.42,
        "core_momentum": -0.225245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351513
      },
      {
        "date": "2025-10-10",
        "close": 17.67,
        "direction_boundary": 21.790001,
        "core_momentum": -0.189078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286594
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "direction_boundary": 21.52,
        "core_momentum": -0.160316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281092
      },
      {
        "date": "2025-10-24",
        "close": 17.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.394828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282497
      },
      {
        "date": "2025-10-31",
        "close": 20.370001,
        "direction_boundary": 25.08,
        "core_momentum": -0.187799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339543
      },
      {
        "date": "2025-11-07",
        "close": 22.209999,
        "direction_boundary": 26.059999,
        "core_momentum": -0.147736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351509
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368274
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "direction_boundary": 22.950001,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425326
      },
      {
        "date": "2025-11-28",
        "close": 18.09,
        "direction_boundary": 24.35,
        "core_momentum": -0.257084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425185
      },
      {
        "date": "2025-12-05",
        "close": 17.030001,
        "direction_boundary": 24.209999,
        "core_momentum": -0.296572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432081
      },
      {
        "date": "2025-12-12",
        "close": 16.85,
        "direction_boundary": 23.549999,
        "core_momentum": -0.284501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428113
      },
      {
        "date": "2025-12-19",
        "close": 16.290001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.252752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431985
      },
      {
        "date": "2025-12-26",
        "close": 17.16,
        "direction_boundary": 20.379999,
        "core_momentum": -0.157998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435378
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "direction_boundary": 18.66,
        "core_momentum": -0.113076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436624
      },
      {
        "date": "2026-01-09",
        "close": 18.32,
        "direction_boundary": 17.35,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2026-01-16",
        "close": 19.07,
        "direction_boundary": 18.110001,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448531
      },
      {
        "date": "2026-01-23",
        "close": 20.889999,
        "direction_boundary": 17.52,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2026-01-30",
        "close": 18.75,
        "direction_boundary": 17.219999,
        "core_momentum": 0.08885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485027
      },
      {
        "date": "2026-02-06",
        "close": 20.74,
        "direction_boundary": 18.68,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50198
      },
      {
        "date": "2026-02-13",
        "close": 19.76,
        "direction_boundary": 17.74,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508578
      },
      {
        "date": "2026-02-27",
        "close": 19.09,
        "direction_boundary": 17.1,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507645
      },
      {
        "date": "2026-03-06",
        "close": 17.99,
        "direction_boundary": 17.35,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515119
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499362
      },
      {
        "date": "2026-03-20",
        "close": 19.07,
        "direction_boundary": 17.41,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486419
      },
      {
        "date": "2026-03-27",
        "close": 18.33,
        "direction_boundary": 17.799999,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488867
      },
      {
        "date": "2026-04-03",
        "close": 15.32,
        "direction_boundary": 17.620001,
        "core_momentum": -0.130534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550872
      },
      {
        "date": "2026-04-10",
        "close": 16.120001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552213
      },
      {
        "date": "2026-04-17",
        "close": 16.67,
        "direction_boundary": 13.96,
        "core_momentum": 0.194126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55387
      },
      {
        "date": "2026-04-24",
        "close": 16.18,
        "direction_boundary": 13.53,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553961
      },
      {
        "date": "2026-05-01",
        "close": 17.360001,
        "direction_boundary": 13.21,
        "core_momentum": 0.314156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562145
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521021
      },
      {
        "date": "2026-05-15",
        "close": 17.27,
        "direction_boundary": 13.66,
        "core_momentum": 0.264275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50484
      },
      {
        "date": "2026-05-22",
        "close": 17.01,
        "direction_boundary": 13.78,
        "core_momentum": 0.234398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499538
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "direction_boundary": 13.47,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479804
      },
      {
        "date": "2026-06-05",
        "close": 14.14,
        "direction_boundary": 13.4,
        "core_momentum": 0.055224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492528
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "direction_boundary": 14.13,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490641
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "direction_boundary": 13.61,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490681
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "direction_boundary": 13.78,
        "core_momentum": -0.00508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493762
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 14.21,
        "core_momentum": -0.023223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487356
      },
      {
        "date": "2026-07-10",
        "close": 12.98,
        "direction_boundary": 14.8,
        "core_momentum": -0.122973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492752
      },
      {
        "date": "2026-07-17",
        "close": 12.33,
        "direction_boundary": 15.78,
        "core_momentum": -0.218631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468953
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "direction_boundary": 15.26,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2026-07-31",
        "close": 13.57,
        "direction_boundary": 16.08,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456213
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "direction_boundary": 15.62,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438387
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.699364,
        "volume": 73555697
      },
      {
        "date": "2023-08-04",
        "close": 36.428452,
        "volume": 71312739
      },
      {
        "date": "2023-08-11",
        "close": 35.22868,
        "volume": 47709533
      },
      {
        "date": "2023-08-18",
        "close": 33.748322,
        "volume": 48278454
      },
      {
        "date": "2023-08-25",
        "close": 33.109737,
        "volume": 55290190
      },
      {
        "date": "2023-09-01",
        "close": 32.519527,
        "volume": 89490675
      },
      {
        "date": "2023-09-08",
        "close": 29.529781,
        "volume": 96691032
      },
      {
        "date": "2023-09-15",
        "close": 29.055681,
        "volume": 55980068
      },
      {
        "date": "2023-09-22",
        "close": 29.287893,
        "volume": 49377009
      },
      {
        "date": "2023-09-29",
        "close": 29.578159,
        "volume": 52854461
      },
      {
        "date": "2023-10-13",
        "close": 28.571903,
        "volume": 69285097
      },
      {
        "date": "2023-10-20",
        "close": 27.913965,
        "volume": 74678523
      },
      {
        "date": "2023-10-27",
        "close": 28.968601,
        "volume": 101120312
      },
      {
        "date": "2023-11-03",
        "close": 28.117151,
        "volume": 88922741
      },
      {
        "date": "2023-11-10",
        "close": 30.013559,
        "volume": 102444021
      },
      {
        "date": "2023-11-17",
        "close": 29.462053,
        "volume": 66836521
      },
      {
        "date": "2023-11-24",
        "close": 27.991369,
        "volume": 35530242
      },
      {
        "date": "2023-12-01",
        "close": 25.901451,
        "volume": 71324099
      },
      {
        "date": "2023-12-08",
        "close": 25.620859,
        "volume": 68519642
      },
      {
        "date": "2023-12-15",
        "close": 24.546873,
        "volume": 61589239
      },
      {
        "date": "2023-12-22",
        "close": 25.533779,
        "volume": 69290068
      },
      {
        "date": "2023-12-29",
        "close": 27.604347,
        "volume": 90344773
      },
      {
        "date": "2024-01-05",
        "close": 25.746641,
        "volume": 56423668
      },
      {
        "date": "2024-01-12",
        "close": 27.188299,
        "volume": 87764380
      },
      {
        "date": "2024-01-19",
        "close": 27.362459,
        "volume": 106223992
      },
      {
        "date": "2024-01-26",
        "close": 25.301565,
        "volume": 104754695
      },
      {
        "date": "2024-02-02",
        "close": 21.373293,
        "volume": 116394106
      },
      {
        "date": "2024-02-09",
        "close": 23.269699,
        "volume": 90219932
      },
      {
        "date": "2024-02-23",
        "close": 23.966341,
        "volume": 82685082
      },
      {
        "date": "2024-03-01",
        "close": 24.392063,
        "volume": 97363371
      },
      {
        "date": "2024-03-08",
        "close": 25.456375,
        "volume": 120846700
      },
      {
        "date": "2024-03-15",
        "close": 25.485401,
        "volume": 95390890
      },
      {
        "date": "2024-03-22",
        "close": 23.579319,
        "volume": 78006712
      },
      {
        "date": "2024-03-29",
        "close": 23.027811,
        "volume": 44117518
      },
      {
        "date": "2024-04-05",
        "close": 23.269699,
        "volume": 27625404
      },
      {
        "date": "2024-04-12",
        "close": 21.044323,
        "volume": 63065412
      },
      {
        "date": "2024-04-19",
        "close": 20.260605,
        "volume": 66167941
      },
      {
        "date": "2024-04-26",
        "close": 19.912285,
        "volume": 73289206
      },
      {
        "date": "2024-05-03",
        "close": 20.589573,
        "volume": 51318263
      },
      {
        "date": "2024-05-10",
        "close": 20.821787,
        "volume": 73346470
      },
      {
        "date": "2024-05-17",
        "close": 19.380129,
        "volume": 68199907
      },
      {
        "date": "2024-05-24",
        "close": 20.541195,
        "volume": 177902494
      },
      {
        "date": "2024-05-31",
        "close": 21.353941,
        "volume": 172316472
      },
      {
        "date": "2024-06-07",
        "close": 19.680071,
        "volume": 129144513
      },
      {
        "date": "2024-06-14",
        "close": 20.076769,
        "volume": 88132691
      },
      {
        "date": "2024-06-21",
        "close": 18.26,
        "volume": 109066433
      },
      {
        "date": "2024-06-28",
        "close": 16.92,
        "volume": 103758116
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "volume": 56253963
      },
      {
        "date": "2024-07-12",
        "close": 16.620001,
        "volume": 105590678
      },
      {
        "date": "2024-07-19",
        "close": 17.129999,
        "volume": 91085399
      },
      {
        "date": "2024-07-26",
        "close": 17.110001,
        "volume": 92931419
      },
      {
        "date": "2024-08-02",
        "close": 16.719999,
        "volume": 83956573
      },
      {
        "date": "2024-08-09",
        "close": 17.24,
        "volume": 106469246
      },
      {
        "date": "2024-08-16",
        "close": 17.1,
        "volume": 69670195
      },
      {
        "date": "2024-08-23",
        "close": 16.18,
        "volume": 49936215
      },
      {
        "date": "2024-08-30",
        "close": 17.24,
        "volume": 60934755
      },
      {
        "date": "2024-09-06",
        "close": 16.450001,
        "volume": 73682638
      },
      {
        "date": "2024-09-13",
        "close": 16.290001,
        "volume": 61200160
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "volume": 35881718
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "volume": 104210913
      },
      {
        "date": "2024-10-04",
        "close": 22.42,
        "volume": 73415064
      },
      {
        "date": "2024-10-11",
        "close": 21.790001,
        "volume": 228281644
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "volume": 147077067
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 412902098
      },
      {
        "date": "2024-11-01",
        "close": 25.08,
        "volume": 288374172
      },
      {
        "date": "2024-11-08",
        "close": 26.059999,
        "volume": 199850082
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "volume": 173026225
      },
      {
        "date": "2024-11-22",
        "close": 22.950001,
        "volume": 111848126
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "volume": 84778274
      },
      {
        "date": "2024-12-06",
        "close": 24.209999,
        "volume": 105730608
      },
      {
        "date": "2024-12-13",
        "close": 23.549999,
        "volume": 83524584
      },
      {
        "date": "2024-12-20",
        "close": 21.799999,
        "volume": 72975045
      },
      {
        "date": "2024-12-27",
        "close": 20.379999,
        "volume": 79873966
      },
      {
        "date": "2025-01-03",
        "close": 18.66,
        "volume": 80586485
      },
      {
        "date": "2025-01-10",
        "close": 17.35,
        "volume": 97714902
      },
      {
        "date": "2025-01-17",
        "close": 18.110001,
        "volume": 83973975
      },
      {
        "date": "2025-01-24",
        "close": 17.52,
        "volume": 72988870
      },
      {
        "date": "2025-01-31",
        "close": 17.219999,
        "volume": 13074831
      },
      {
        "date": "2025-02-07",
        "close": 18.68,
        "volume": 69803465
      },
      {
        "date": "2025-02-14",
        "close": 17.74,
        "volume": 85053510
      },
      {
        "date": "2025-02-21",
        "close": 17.1,
        "volume": 123510237
      },
      {
        "date": "2025-02-28",
        "close": 17.35,
        "volume": 197035931
      },
      {
        "date": "2025-03-07",
        "close": 16.969999,
        "volume": 172559751
      },
      {
        "date": "2025-03-14",
        "close": 17.41,
        "volume": 157151969
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "volume": 137252261
      },
      {
        "date": "2025-03-28",
        "close": 17.620001,
        "volume": 143559119
      },
      {
        "date": "2025-04-04",
        "close": 16.030001,
        "volume": 95821656
      },
      {
        "date": "2025-04-11",
        "close": 13.96,
        "volume": 195251110
      },
      {
        "date": "2025-04-18",
        "close": 13.53,
        "volume": 88449556
      },
      {
        "date": "2025-04-25",
        "close": 13.21,
        "volume": 88780894
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "volume": 55637165
      },
      {
        "date": "2025-05-09",
        "close": 13.66,
        "volume": 85709666
      },
      {
        "date": "2025-05-16",
        "close": 13.78,
        "volume": 141803333
      },
      {
        "date": "2025-05-23",
        "close": 13.47,
        "volume": 83923454
      },
      {
        "date": "2025-05-30",
        "close": 13.4,
        "volume": 71399821
      },
      {
        "date": "2025-06-06",
        "close": 14.13,
        "volume": 104673322
      },
      {
        "date": "2025-06-13",
        "close": 13.61,
        "volume": 118599610
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "volume": 104557001
      },
      {
        "date": "2025-06-27",
        "close": 14.21,
        "volume": 114581496
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "volume": 173117257
      },
      {
        "date": "2025-07-11",
        "close": 15.78,
        "volume": 203324492
      },
      {
        "date": "2025-07-18",
        "close": 15.26,
        "volume": 122593474
      },
      {
        "date": "2025-07-25",
        "close": 16.08,
        "volume": 149790291
      },
      {
        "date": "2025-08-01",
        "close": 15.62,
        "volume": 148679811
      },
      {
        "date": "2025-08-08",
        "close": 15.62,
        "volume": 84402675
      },
      {
        "date": "2025-08-15",
        "close": 15.87,
        "volume": 143055013
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "volume": 158796119
      },
      {
        "date": "2025-08-29",
        "close": 16.57,
        "volume": 228294329
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "volume": 312147337
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "volume": 214665362
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "volume": 211690819
      },
      {
        "date": "2025-09-26",
        "close": 16.629999,
        "volume": 176629527
      },
      {
        "date": "2025-10-03",
        "close": 17.370001,
        "volume": 96144541
      },
      {
        "date": "2025-10-10",
        "close": 17.67,
        "volume": 132179126
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "volume": 359402872
      },
      {
        "date": "2025-10-24",
        "close": 17.549999,
        "volume": 175950720
      },
      {
        "date": "2025-10-31",
        "close": 20.370001,
        "volume": 316136644
      },
      {
        "date": "2025-11-07",
        "close": 22.209999,
        "volume": 647708522
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "volume": 485009922
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "volume": 327284291
      },
      {
        "date": "2025-11-28",
        "close": 18.09,
        "volume": 172582321
      },
      {
        "date": "2025-12-05",
        "close": 17.030001,
        "volume": 204838215
      },
      {
        "date": "2025-12-12",
        "close": 16.85,
        "volume": 245750562
      },
      {
        "date": "2025-12-19",
        "close": 16.290001,
        "volume": 223071099
      },
      {
        "date": "2025-12-26",
        "close": 17.16,
        "volume": 205306997
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "volume": 108248484
      },
      {
        "date": "2026-01-09",
        "close": 18.32,
        "volume": 288355206
      },
      {
        "date": "2026-01-16",
        "close": 19.07,
        "volume": 429787695
      },
      {
        "date": "2026-01-23",
        "close": 20.889999,
        "volume": 472950999
      },
      {
        "date": "2026-01-30",
        "close": 18.75,
        "volume": 509514929
      },
      {
        "date": "2026-02-06",
        "close": 20.74,
        "volume": 588149686
      },
      {
        "date": "2026-02-13",
        "close": 19.76,
        "volume": 325144926
      },
      {
        "date": "2026-02-27",
        "close": 19.09,
        "volume": 193066683
      },
      {
        "date": "2026-03-06",
        "close": 17.99,
        "volume": 292255753
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "volume": 322666756
      },
      {
        "date": "2026-03-20",
        "close": 19.07,
        "volume": 282577125
      },
      {
        "date": "2026-03-27",
        "close": 18.33,
        "volume": 299696762
      },
      {
        "date": "2026-04-03",
        "close": 15.32,
        "volume": 217101773
      },
      {
        "date": "2026-04-10",
        "close": 16.120001,
        "volume": 134109301
      },
      {
        "date": "2026-04-17",
        "close": 16.67,
        "volume": 157172868
      },
      {
        "date": "2026-04-24",
        "close": 16.18,
        "volume": 163486218
      },
      {
        "date": "2026-05-01",
        "close": 17.360001,
        "volume": 214182720
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 165438016
      },
      {
        "date": "2026-05-15",
        "close": 17.27,
        "volume": 282831677
      },
      {
        "date": "2026-05-22",
        "close": 17.01,
        "volume": 237156494
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "volume": 234191248
      },
      {
        "date": "2026-06-05",
        "close": 14.14,
        "volume": 40663618
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "volume": 76084873
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "volume": 194879283
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "volume": 56352845
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 38620824
      },
      {
        "date": "2026-07-10",
        "close": 12.98,
        "volume": 159288692
      },
      {
        "date": "2026-07-17",
        "close": 12.33,
        "volume": 154809606
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "volume": 181864546
      },
      {
        "date": "2026-07-31",
        "close": 13.57,
        "volume": 152697244
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "volume": 185546997
      }
    ],
    "sharemaestro_context": {
      "trend": 16.548,
      "fair_value": 19.943277,
      "market_activity": -29.492298,
      "market_dynamics": -1.228067,
      "relative_strength": -18.471865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.052438,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.02826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.098143,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.268155,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.122325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.302051
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.257127
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.367225
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.094851
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.004811
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.000546
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.102357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004376
      }
    ]
  }
}