{
  "ticker": {
    "uuid": "6aa2c3f7-720f-4102-a1b3-05e78e59b4e5",
    "symbol": "NORCO",
    "name": "NORCONSULT ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.743629,
    "boundary_margin": -0.069319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262809,
    "volatility_stability": 1.2384,
    "risk_context": 0.3805,
    "current_regime": {
      "move": -0.016491,
      "interruption": 0.139092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 35.617455,
        "direction_boundary": 16.685041,
        "core_momentum": 1.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2024-11-15",
        "close": 35.755508,
        "direction_boundary": 16.33285,
        "core_momentum": 1.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2024-11-22",
        "close": 36.997978,
        "direction_boundary": 16.596992,
        "core_momentum": 1.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2024-11-29",
        "close": 38.148415,
        "direction_boundary": 16.861134,
        "core_momentum": 1.262506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2024-12-06",
        "close": 38.700619,
        "direction_boundary": 18.366751,
        "core_momentum": 1.107102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2024-12-13",
        "close": 38.654602,
        "direction_boundary": 18.494419,
        "core_momentum": 1.090068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2024-12-20",
        "close": 39.482918,
        "direction_boundary": 20.783659,
        "core_momentum": 0.89971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2024-12-27",
        "close": 40.495296,
        "direction_boundary": 21.483639,
        "core_momentum": 0.884937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199389
      },
      {
        "date": "2025-01-03",
        "close": 39.989109,
        "direction_boundary": 20.655991,
        "core_momentum": 0.935957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2025-01-10",
        "close": 40.863438,
        "direction_boundary": 21.131449,
        "core_momentum": 0.933774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2025-01-17",
        "close": 40.955471,
        "direction_boundary": 21.131449,
        "core_momentum": 0.938129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2025-01-24",
        "close": 41.185558,
        "direction_boundary": 22.099974,
        "core_momentum": 0.863602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2025-01-31",
        "close": 40.081142,
        "direction_boundary": 22.874792,
        "core_momentum": 0.752197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2025-02-07",
        "close": 40.035126,
        "direction_boundary": 24.301167,
        "core_momentum": 0.647457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2025-02-14",
        "close": 40.725384,
        "direction_boundary": 23.772879,
        "core_momentum": 0.713103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2025-02-21",
        "close": 41.921837,
        "direction_boundary": 25.621881,
        "core_momentum": 0.636173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2025-02-28",
        "close": 38.608585,
        "direction_boundary": 24.437639,
        "core_momentum": 0.579882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-03-07",
        "close": 38.654602,
        "direction_boundary": 23.860928,
        "core_momentum": 0.619996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200999
      },
      {
        "date": "2025-03-14",
        "close": 40.863438,
        "direction_boundary": 23.57037,
        "core_momentum": 0.733678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2025-03-21",
        "close": 40.357243,
        "direction_boundary": 22.804354,
        "core_momentum": 0.769717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2025-03-28",
        "close": 40.679367,
        "direction_boundary": 23.852121,
        "core_momentum": 0.705482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2025-04-04",
        "close": 38.792656,
        "direction_boundary": 24.081047,
        "core_momentum": 0.610921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221895
      },
      {
        "date": "2025-04-11",
        "close": 39.713001,
        "direction_boundary": 23.156544,
        "core_momentum": 0.71498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2025-04-18",
        "close": 42.520065,
        "direction_boundary": 23.288618,
        "core_momentum": 0.825787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2025-04-25",
        "close": 42.197937,
        "direction_boundary": 23.728855,
        "core_momentum": 0.778339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2025-05-02",
        "close": 44.038635,
        "direction_boundary": 25.005545,
        "core_momentum": 0.761155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217209
      },
      {
        "date": "2025-05-09",
        "close": 45.798725,
        "direction_boundary": 25.005545,
        "core_momentum": 0.831543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2025-05-16",
        "close": 44.415222,
        "direction_boundary": 27.196272,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2025-05-23",
        "close": 44.653759,
        "direction_boundary": 28.208656,
        "core_momentum": 0.582981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225172
      },
      {
        "date": "2025-05-30",
        "close": 43.127136,
        "direction_boundary": 29.819265,
        "core_momentum": 0.446284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-06-06",
        "close": 43.699615,
        "direction_boundary": 29.911299,
        "core_momentum": 0.460973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229712
      },
      {
        "date": "2025-06-13",
        "close": 44.081276,
        "direction_boundary": 29.543159,
        "core_momentum": 0.492098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2025-06-20",
        "close": 42.554649,
        "direction_boundary": 31.199787,
        "core_momentum": 0.36394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234958
      },
      {
        "date": "2025-06-27",
        "close": 43.317963,
        "direction_boundary": 31.475889,
        "core_momentum": 0.376227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2025-07-04",
        "close": 41.409683,
        "direction_boundary": 30.601559,
        "core_momentum": 0.353189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2025-07-11",
        "close": 43.604206,
        "direction_boundary": 30.693594,
        "core_momentum": 0.420629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2025-07-18",
        "close": 41.886753,
        "direction_boundary": 31.061733,
        "core_momentum": 0.3485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257504
      },
      {
        "date": "2025-07-25",
        "close": 40.98032,
        "direction_boundary": 30.371473,
        "core_momentum": 0.349303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259306
      },
      {
        "date": "2025-08-01",
        "close": 41.314266,
        "direction_boundary": 28.8529,
        "core_momentum": 0.431893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256564
      },
      {
        "date": "2025-08-08",
        "close": 41.743629,
        "direction_boundary": 28.990952,
        "core_momentum": 0.439885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256851
      },
      {
        "date": "2025-08-15",
        "close": 41.075733,
        "direction_boundary": 29.72723,
        "core_momentum": 0.381754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256977
      },
      {
        "date": "2025-08-22",
        "close": 43.699615,
        "direction_boundary": 31.659962,
        "core_momentum": 0.38028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268145
      },
      {
        "date": "2025-08-29",
        "close": 44.033569,
        "direction_boundary": 32.534286,
        "core_momentum": 0.353451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239298
      },
      {
        "date": "2025-09-05",
        "close": 43.461082,
        "direction_boundary": 31.798012,
        "core_momentum": 0.366786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240575
      },
      {
        "date": "2025-09-12",
        "close": 46.418919,
        "direction_boundary": 31.613941,
        "core_momentum": 0.468305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2025-09-19",
        "close": 46.657455,
        "direction_boundary": 31.383856,
        "core_momentum": 0.486671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244029
      },
      {
        "date": "2025-09-26",
        "close": 45.655605,
        "direction_boundary": 32.442253,
        "core_momentum": 0.407288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2025-10-03",
        "close": 45.703312,
        "direction_boundary": 32.166153,
        "core_momentum": 0.420851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2025-10-10",
        "close": 45.464779,
        "direction_boundary": 34.467022,
        "core_momentum": 0.319081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2025-10-17",
        "close": 44.892292,
        "direction_boundary": 35.893559,
        "core_momentum": 0.250706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2025-10-24",
        "close": 46.323502,
        "direction_boundary": 34.789143,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2025-10-31",
        "close": 44.701462,
        "direction_boundary": 35.249317,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2025-11-07",
        "close": 44.844585,
        "direction_boundary": 35.617455,
        "core_momentum": 0.259062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2025-11-14",
        "close": 42.459236,
        "direction_boundary": 35.755508,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2025-11-21",
        "close": 42.60236,
        "direction_boundary": 36.997978,
        "core_momentum": 0.151478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221382
      },
      {
        "date": "2025-11-28",
        "close": 43.031719,
        "direction_boundary": 38.148415,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216704
      },
      {
        "date": "2025-12-05",
        "close": 42.363823,
        "direction_boundary": 38.700619,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216861
      },
      {
        "date": "2025-12-12",
        "close": 42.363823,
        "direction_boundary": 38.654602,
        "core_momentum": 0.095958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216402
      },
      {
        "date": "2025-12-19",
        "close": 42.840893,
        "direction_boundary": 39.482918,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211457
      },
      {
        "date": "2025-12-26",
        "close": 43.222546,
        "direction_boundary": 40.495296,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210339
      },
      {
        "date": "2026-01-02",
        "close": 42.363823,
        "direction_boundary": 39.989109,
        "core_momentum": 0.059384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202358
      },
      {
        "date": "2026-01-09",
        "close": 42.268406,
        "direction_boundary": 40.863438,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188657
      },
      {
        "date": "2026-01-16",
        "close": 41.695923,
        "direction_boundary": 40.955471,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181126
      },
      {
        "date": "2026-01-23",
        "close": 43.222546,
        "direction_boundary": 41.185558,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2026-01-30",
        "close": 43.317963,
        "direction_boundary": 40.081142,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184777
      },
      {
        "date": "2026-02-06",
        "close": 42.459236,
        "direction_boundary": 40.035126,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186764
      },
      {
        "date": "2026-02-13",
        "close": 39.072041,
        "direction_boundary": 40.725384,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2026-02-20",
        "close": 38.928917,
        "direction_boundary": 41.921837,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2026-02-27",
        "close": 38.738087,
        "direction_boundary": 38.608585,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198076
      },
      {
        "date": "2026-03-06",
        "close": 38.117897,
        "direction_boundary": 38.654602,
        "core_momentum": -0.013885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2026-03-13",
        "close": 37.831657,
        "direction_boundary": 40.863438,
        "core_momentum": -0.074193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2026-03-20",
        "close": 38.499554,
        "direction_boundary": 40.357243,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2026-03-27",
        "close": 37.73624,
        "direction_boundary": 40.679367,
        "core_momentum": -0.072349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2026-04-03",
        "close": 39.787643,
        "direction_boundary": 38.792656,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191476
      },
      {
        "date": "2026-04-10",
        "close": 39.501404,
        "direction_boundary": 39.713001,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2026-04-17",
        "close": 39.692226,
        "direction_boundary": 42.520065,
        "core_momentum": -0.066506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2026-04-24",
        "close": 37.354588,
        "direction_boundary": 42.197937,
        "core_momentum": -0.114777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2026-05-01",
        "close": 37.545414,
        "direction_boundary": 44.038635,
        "core_momentum": -0.147444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2026-05-08",
        "close": 37.150002,
        "direction_boundary": 45.798725,
        "core_momentum": -0.188842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "direction_boundary": 44.415222,
        "core_momentum": -0.214233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 44.653759,
        "core_momentum": -0.193797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206357
      },
      {
        "date": "2026-05-29",
        "close": 35.650002,
        "direction_boundary": 43.127136,
        "core_momentum": -0.173374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2026-06-05",
        "close": 35.299999,
        "direction_boundary": 43.699615,
        "core_momentum": -0.192213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2026-06-12",
        "close": 34.150002,
        "direction_boundary": 44.081276,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2026-06-19",
        "close": 34.849998,
        "direction_boundary": 42.554649,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "direction_boundary": 43.317963,
        "core_momentum": -0.192021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2026-07-03",
        "close": 38.349998,
        "direction_boundary": 41.409683,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2026-07-10",
        "close": 36.799999,
        "direction_boundary": 43.604206,
        "core_momentum": -0.156045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "direction_boundary": 41.886753,
        "core_momentum": -0.101148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2026-07-24",
        "close": 36.950001,
        "direction_boundary": 40.98032,
        "core_momentum": -0.098348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "direction_boundary": 41.314266,
        "core_momentum": -0.058437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "direction_boundary": 41.743629,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262809
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 16.685041,
        "volume": 109649727
      },
      {
        "date": "2023-11-17",
        "close": 16.33285,
        "volume": 5434088
      },
      {
        "date": "2023-11-24",
        "close": 16.596992,
        "volume": 1853571
      },
      {
        "date": "2023-12-01",
        "close": 16.861134,
        "volume": 2849770
      },
      {
        "date": "2023-12-08",
        "close": 18.366751,
        "volume": 2536910
      },
      {
        "date": "2023-12-15",
        "close": 18.494419,
        "volume": 1612783
      },
      {
        "date": "2023-12-22",
        "close": 20.783659,
        "volume": 3972357
      },
      {
        "date": "2023-12-29",
        "close": 21.483639,
        "volume": 946738
      },
      {
        "date": "2024-01-05",
        "close": 20.655991,
        "volume": 1240451
      },
      {
        "date": "2024-01-12",
        "close": 21.131449,
        "volume": 1927447
      },
      {
        "date": "2024-01-19",
        "close": 21.131449,
        "volume": 1957808
      },
      {
        "date": "2024-01-26",
        "close": 22.099974,
        "volume": 1212221
      },
      {
        "date": "2024-02-02",
        "close": 22.874792,
        "volume": 1770705
      },
      {
        "date": "2024-02-09",
        "close": 24.301167,
        "volume": 2874448
      },
      {
        "date": "2024-02-16",
        "close": 23.772879,
        "volume": 2166045
      },
      {
        "date": "2024-02-23",
        "close": 25.621881,
        "volume": 3417063
      },
      {
        "date": "2024-03-01",
        "close": 24.437639,
        "volume": 4337493
      },
      {
        "date": "2024-03-08",
        "close": 23.860928,
        "volume": 857883
      },
      {
        "date": "2024-03-15",
        "close": 23.57037,
        "volume": 1209183
      },
      {
        "date": "2024-03-22",
        "close": 22.804354,
        "volume": 1032335
      },
      {
        "date": "2024-03-29",
        "close": 23.852121,
        "volume": 561041
      },
      {
        "date": "2024-04-05",
        "close": 24.081047,
        "volume": 480278
      },
      {
        "date": "2024-04-12",
        "close": 23.156544,
        "volume": 470506
      },
      {
        "date": "2024-04-19",
        "close": 23.288618,
        "volume": 734956
      },
      {
        "date": "2024-04-26",
        "close": 23.728855,
        "volume": 573245
      },
      {
        "date": "2024-05-03",
        "close": 25.005545,
        "volume": 627164
      },
      {
        "date": "2024-05-10",
        "close": 25.005545,
        "volume": 1955279
      },
      {
        "date": "2024-05-17",
        "close": 27.196272,
        "volume": 4301322
      },
      {
        "date": "2024-05-24",
        "close": 28.208656,
        "volume": 3135282
      },
      {
        "date": "2024-05-31",
        "close": 29.819265,
        "volume": 3752315
      },
      {
        "date": "2024-06-07",
        "close": 29.911299,
        "volume": 1699960
      },
      {
        "date": "2024-06-14",
        "close": 29.543159,
        "volume": 1720443
      },
      {
        "date": "2024-06-21",
        "close": 31.199787,
        "volume": 4590652
      },
      {
        "date": "2024-06-28",
        "close": 31.475889,
        "volume": 1970319
      },
      {
        "date": "2024-07-05",
        "close": 30.601559,
        "volume": 1347988
      },
      {
        "date": "2024-07-12",
        "close": 30.693594,
        "volume": 773689
      },
      {
        "date": "2024-07-19",
        "close": 31.061733,
        "volume": 649839
      },
      {
        "date": "2024-07-26",
        "close": 30.371473,
        "volume": 746731
      },
      {
        "date": "2024-08-02",
        "close": 28.8529,
        "volume": 540517
      },
      {
        "date": "2024-08-09",
        "close": 28.990952,
        "volume": 766021
      },
      {
        "date": "2024-08-16",
        "close": 29.72723,
        "volume": 465483
      },
      {
        "date": "2024-08-23",
        "close": 31.659962,
        "volume": 1652113
      },
      {
        "date": "2024-08-30",
        "close": 32.534286,
        "volume": 1368867
      },
      {
        "date": "2024-09-06",
        "close": 31.798012,
        "volume": 452747
      },
      {
        "date": "2024-09-13",
        "close": 31.613941,
        "volume": 531118
      },
      {
        "date": "2024-09-20",
        "close": 31.383856,
        "volume": 983351
      },
      {
        "date": "2024-09-27",
        "close": 32.442253,
        "volume": 1569033
      },
      {
        "date": "2024-10-04",
        "close": 32.166153,
        "volume": 1024259
      },
      {
        "date": "2024-10-11",
        "close": 34.467022,
        "volume": 1453678
      },
      {
        "date": "2024-10-18",
        "close": 35.893559,
        "volume": 1082046
      },
      {
        "date": "2024-10-25",
        "close": 34.789143,
        "volume": 1013309
      },
      {
        "date": "2024-11-01",
        "close": 35.249317,
        "volume": 2668512
      },
      {
        "date": "2024-11-08",
        "close": 35.617455,
        "volume": 2282362
      },
      {
        "date": "2024-11-15",
        "close": 35.755508,
        "volume": 2201765
      },
      {
        "date": "2024-11-22",
        "close": 36.997978,
        "volume": 2832968
      },
      {
        "date": "2024-11-29",
        "close": 38.148415,
        "volume": 2184390
      },
      {
        "date": "2024-12-06",
        "close": 38.700619,
        "volume": 2125728
      },
      {
        "date": "2024-12-13",
        "close": 38.654602,
        "volume": 1644081
      },
      {
        "date": "2024-12-20",
        "close": 39.482918,
        "volume": 2001467
      },
      {
        "date": "2024-12-27",
        "close": 40.495296,
        "volume": 738198
      },
      {
        "date": "2025-01-03",
        "close": 39.989109,
        "volume": 1247218
      },
      {
        "date": "2025-01-10",
        "close": 40.863438,
        "volume": 2466447
      },
      {
        "date": "2025-01-17",
        "close": 40.955471,
        "volume": 4373553
      },
      {
        "date": "2025-01-24",
        "close": 41.185558,
        "volume": 2002707
      },
      {
        "date": "2025-01-31",
        "close": 40.081142,
        "volume": 4254461
      },
      {
        "date": "2025-02-07",
        "close": 40.035126,
        "volume": 1179830
      },
      {
        "date": "2025-02-14",
        "close": 40.725384,
        "volume": 1991573
      },
      {
        "date": "2025-02-21",
        "close": 41.921837,
        "volume": 2569833
      },
      {
        "date": "2025-02-28",
        "close": 38.608585,
        "volume": 2646688
      },
      {
        "date": "2025-03-07",
        "close": 38.654602,
        "volume": 2546075
      },
      {
        "date": "2025-03-14",
        "close": 40.863438,
        "volume": 2651324
      },
      {
        "date": "2025-03-21",
        "close": 40.357243,
        "volume": 10874203
      },
      {
        "date": "2025-03-28",
        "close": 40.679367,
        "volume": 1712731
      },
      {
        "date": "2025-04-04",
        "close": 38.792656,
        "volume": 2135776
      },
      {
        "date": "2025-04-11",
        "close": 39.713001,
        "volume": 2238338
      },
      {
        "date": "2025-04-18",
        "close": 42.520065,
        "volume": 1072371
      },
      {
        "date": "2025-04-25",
        "close": 42.197937,
        "volume": 1209194
      },
      {
        "date": "2025-05-02",
        "close": 44.038635,
        "volume": 1452308
      },
      {
        "date": "2025-05-09",
        "close": 45.798725,
        "volume": 1682400
      },
      {
        "date": "2025-05-16",
        "close": 44.415222,
        "volume": 1552746
      },
      {
        "date": "2025-05-23",
        "close": 44.653759,
        "volume": 2228459
      },
      {
        "date": "2025-05-30",
        "close": 43.127136,
        "volume": 792961
      },
      {
        "date": "2025-06-06",
        "close": 43.699615,
        "volume": 1206843
      },
      {
        "date": "2025-06-13",
        "close": 44.081276,
        "volume": 2607924
      },
      {
        "date": "2025-06-20",
        "close": 42.554649,
        "volume": 1465929
      },
      {
        "date": "2025-06-27",
        "close": 43.317963,
        "volume": 1452308
      },
      {
        "date": "2025-07-04",
        "close": 41.409683,
        "volume": 1364043
      },
      {
        "date": "2025-07-11",
        "close": 43.604206,
        "volume": 1330356
      },
      {
        "date": "2025-07-18",
        "close": 41.886753,
        "volume": 625263
      },
      {
        "date": "2025-07-25",
        "close": 40.98032,
        "volume": 772862
      },
      {
        "date": "2025-08-01",
        "close": 41.314266,
        "volume": 1505382
      },
      {
        "date": "2025-08-08",
        "close": 41.743629,
        "volume": 781631
      },
      {
        "date": "2025-08-15",
        "close": 41.075733,
        "volume": 933564
      },
      {
        "date": "2025-08-22",
        "close": 43.699615,
        "volume": 2653004
      },
      {
        "date": "2025-08-29",
        "close": 44.033569,
        "volume": 1512232
      },
      {
        "date": "2025-09-05",
        "close": 43.461082,
        "volume": 2001967
      },
      {
        "date": "2025-09-12",
        "close": 46.418919,
        "volume": 2139717
      },
      {
        "date": "2025-09-19",
        "close": 46.657455,
        "volume": 2037226
      },
      {
        "date": "2025-09-26",
        "close": 45.655605,
        "volume": 769030
      },
      {
        "date": "2025-10-03",
        "close": 45.703312,
        "volume": 676965
      },
      {
        "date": "2025-10-10",
        "close": 45.464779,
        "volume": 467441
      },
      {
        "date": "2025-10-17",
        "close": 44.892292,
        "volume": 706294
      },
      {
        "date": "2025-10-24",
        "close": 46.323502,
        "volume": 944479
      },
      {
        "date": "2025-10-31",
        "close": 44.701462,
        "volume": 838280
      },
      {
        "date": "2025-11-07",
        "close": 44.844585,
        "volume": 1753327
      },
      {
        "date": "2025-11-14",
        "close": 42.459236,
        "volume": 1107970
      },
      {
        "date": "2025-11-21",
        "close": 42.60236,
        "volume": 980913
      },
      {
        "date": "2025-11-28",
        "close": 43.031719,
        "volume": 1704443
      },
      {
        "date": "2025-12-05",
        "close": 42.363823,
        "volume": 1654363
      },
      {
        "date": "2025-12-12",
        "close": 42.363823,
        "volume": 1925005
      },
      {
        "date": "2025-12-19",
        "close": 42.840893,
        "volume": 2803467
      },
      {
        "date": "2025-12-26",
        "close": 43.222546,
        "volume": 198246
      },
      {
        "date": "2026-01-02",
        "close": 42.363823,
        "volume": 476644
      },
      {
        "date": "2026-01-09",
        "close": 42.268406,
        "volume": 1846349
      },
      {
        "date": "2026-01-16",
        "close": 41.695923,
        "volume": 1785161
      },
      {
        "date": "2026-01-23",
        "close": 43.222546,
        "volume": 2455715
      },
      {
        "date": "2026-01-30",
        "close": 43.317963,
        "volume": 1356785
      },
      {
        "date": "2026-02-06",
        "close": 42.459236,
        "volume": 1123052
      },
      {
        "date": "2026-02-13",
        "close": 39.072041,
        "volume": 3110519
      },
      {
        "date": "2026-02-20",
        "close": 38.928917,
        "volume": 2967195
      },
      {
        "date": "2026-02-27",
        "close": 38.738087,
        "volume": 3179881
      },
      {
        "date": "2026-03-06",
        "close": 38.117897,
        "volume": 1669404
      },
      {
        "date": "2026-03-13",
        "close": 37.831657,
        "volume": 1207273
      },
      {
        "date": "2026-03-20",
        "close": 38.499554,
        "volume": 2709439
      },
      {
        "date": "2026-03-27",
        "close": 37.73624,
        "volume": 1639377
      },
      {
        "date": "2026-04-03",
        "close": 39.787643,
        "volume": 701116
      },
      {
        "date": "2026-04-10",
        "close": 39.501404,
        "volume": 679777
      },
      {
        "date": "2026-04-17",
        "close": 39.692226,
        "volume": 864636
      },
      {
        "date": "2026-04-24",
        "close": 37.354588,
        "volume": 1437469
      },
      {
        "date": "2026-05-01",
        "close": 37.545414,
        "volume": 1602654
      },
      {
        "date": "2026-05-08",
        "close": 37.150002,
        "volume": 1333189
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "volume": 2593050
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 1592215
      },
      {
        "date": "2026-05-29",
        "close": 35.650002,
        "volume": 3224902
      },
      {
        "date": "2026-06-05",
        "close": 35.299999,
        "volume": 507810
      },
      {
        "date": "2026-06-12",
        "close": 34.150002,
        "volume": 274982
      },
      {
        "date": "2026-06-19",
        "close": 34.849998,
        "volume": 285527
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "volume": 175660
      },
      {
        "date": "2026-07-03",
        "close": 38.349998,
        "volume": 760288
      },
      {
        "date": "2026-07-10",
        "close": 36.799999,
        "volume": 1294737
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "volume": 1019924
      },
      {
        "date": "2026-07-24",
        "close": 36.950001,
        "volume": 748147
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "volume": 1071025
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "volume": 661181
      }
    ],
    "sharemaestro_context": {
      "trend": 38.133378,
      "fair_value": 35.560482,
      "market_activity": 2.274948,
      "market_dynamics": 0.821266,
      "relative_strength": -15.505769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.192091
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.003663
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010013
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016491
      }
    ]
  }
}