{
  "ticker": {
    "uuid": "6aa38744-bf05-417b-a13b-99a11f766496",
    "symbol": "3563",
    "name": "Machvision Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 687.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 463.159821,
    "boundary_margin": 0.483289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652615,
    "volatility_stability": 0.9592,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.618394,
      "interruption": -0.346799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.216,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 191.44223,
        "direction_boundary": 127.918396,
        "core_momentum": 0.496597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2023-08-18",
        "close": 183.784546,
        "direction_boundary": 130.219101,
        "core_momentum": 0.411349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2023-08-25",
        "close": 185.220337,
        "direction_boundary": 147.704361,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2023-09-01",
        "close": 190.963608,
        "direction_boundary": 142.182693,
        "core_momentum": 0.343086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288357
      },
      {
        "date": "2023-09-08",
        "close": 192.399429,
        "direction_boundary": 138.961731,
        "core_momentum": 0.38455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288367
      },
      {
        "date": "2023-09-15",
        "close": 196.706894,
        "direction_boundary": 130.67926,
        "core_momentum": 0.505265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2023-09-22",
        "close": 195.271057,
        "direction_boundary": 127.918396,
        "core_momentum": 0.526528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272666
      },
      {
        "date": "2023-09-29",
        "close": 194.792465,
        "direction_boundary": 124.697456,
        "core_momentum": 0.562121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267803
      },
      {
        "date": "2023-10-06",
        "close": 186.177567,
        "direction_boundary": 115.034546,
        "core_momentum": 0.618449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27621
      },
      {
        "date": "2023-10-13",
        "close": 182.827316,
        "direction_boundary": 118.255524,
        "core_momentum": 0.546036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27527
      },
      {
        "date": "2023-10-20",
        "close": 174.691025,
        "direction_boundary": 109.512894,
        "core_momentum": 0.595164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281275
      },
      {
        "date": "2023-10-27",
        "close": 173.255234,
        "direction_boundary": 107.212204,
        "core_momentum": 0.616003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2023-11-03",
        "close": 173.255234,
        "direction_boundary": 106.75206,
        "core_momentum": 0.622969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26225
      },
      {
        "date": "2023-11-10",
        "close": 174.212433,
        "direction_boundary": 113.654129,
        "core_momentum": 0.53283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259227
      },
      {
        "date": "2023-11-17",
        "close": 190.006409,
        "direction_boundary": 116.875114,
        "core_momentum": 0.625722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263577
      },
      {
        "date": "2023-11-24",
        "close": 190.963608,
        "direction_boundary": 124.23732,
        "core_momentum": 0.537087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263294
      },
      {
        "date": "2023-12-01",
        "close": 191.920837,
        "direction_boundary": 127.81868,
        "core_momentum": 0.501509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2023-12-08",
        "close": 207.714813,
        "direction_boundary": 133.883057,
        "core_momentum": 0.551465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2023-12-15",
        "close": 210.586456,
        "direction_boundary": 127.81868,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256377
      },
      {
        "date": "2023-12-22",
        "close": 204.843185,
        "direction_boundary": 127.81868,
        "core_momentum": 0.602608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258049
      },
      {
        "date": "2023-12-29",
        "close": 209.15065,
        "direction_boundary": 121.287804,
        "core_momentum": 0.724416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255335
      },
      {
        "date": "2024-01-05",
        "close": 197.185486,
        "direction_boundary": 121.754288,
        "core_momentum": 0.619536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264969
      },
      {
        "date": "2024-01-12",
        "close": 199.578522,
        "direction_boundary": 130.151123,
        "core_momentum": 0.533437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265592
      },
      {
        "date": "2024-01-19",
        "close": 209.15065,
        "direction_boundary": 129.684631,
        "core_momentum": 0.612764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258011
      },
      {
        "date": "2024-01-26",
        "close": 249.353485,
        "direction_boundary": 130.617645,
        "core_momentum": 0.909034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2024-02-02",
        "close": 268.497711,
        "direction_boundary": 144.145889,
        "core_momentum": 0.86268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355213
      },
      {
        "date": "2024-02-09",
        "close": 280.46283,
        "direction_boundary": 139.947464,
        "core_momentum": 1.004058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350772
      },
      {
        "date": "2024-02-16",
        "close": 304.393127,
        "direction_boundary": 156.274673,
        "core_momentum": 0.947808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2024-02-23",
        "close": 301.521515,
        "direction_boundary": 159.073593,
        "core_momentum": 0.895484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      },
      {
        "date": "2024-03-01",
        "close": 298.649902,
        "direction_boundary": 164.205017,
        "core_momentum": 0.818762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2024-03-08",
        "close": 286.684753,
        "direction_boundary": 165.137985,
        "core_momentum": 0.736032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365659
      },
      {
        "date": "2024-03-15",
        "close": 297.692688,
        "direction_boundary": 172.135361,
        "core_momentum": 0.72941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36687
      },
      {
        "date": "2024-03-22",
        "close": 358.475555,
        "direction_boundary": 183.331177,
        "core_momentum": 0.955344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433991
      },
      {
        "date": "2024-03-29",
        "close": 392.456573,
        "direction_boundary": 177.2668,
        "core_momentum": 1.213932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2024-04-05",
        "close": 379.055603,
        "direction_boundary": 178.199753,
        "core_momentum": 1.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438822
      },
      {
        "date": "2024-04-12",
        "close": 395.328217,
        "direction_boundary": 174.001328,
        "core_momentum": 1.271984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434253
      },
      {
        "date": "2024-04-19",
        "close": 402.028687,
        "direction_boundary": 170.269394,
        "core_momentum": 1.361133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421073
      },
      {
        "date": "2024-04-26",
        "close": 427.873352,
        "direction_boundary": 172.135361,
        "core_momentum": 1.48568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418926
      },
      {
        "date": "2024-05-03",
        "close": 414.472443,
        "direction_boundary": 184.730637,
        "core_momentum": 1.243658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426465
      },
      {
        "date": "2024-05-10",
        "close": 382.88446,
        "direction_boundary": 179.132751,
        "core_momentum": 1.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452995
      },
      {
        "date": "2024-05-17",
        "close": 386.23468,
        "direction_boundary": 194.060471,
        "core_momentum": 0.99028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446411
      },
      {
        "date": "2024-05-24",
        "close": 363.261597,
        "direction_boundary": 195.926453,
        "core_momentum": 0.854071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2024-05-31",
        "close": 358.475555,
        "direction_boundary": 193.127487,
        "core_momentum": 0.85616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464476
      },
      {
        "date": "2024-06-07",
        "close": 355.125336,
        "direction_boundary": 193.356659,
        "core_momentum": 0.836634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459683
      },
      {
        "date": "2024-06-14",
        "close": 395.806793,
        "direction_boundary": 211.543655,
        "core_momentum": 0.871041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475342
      },
      {
        "date": "2024-06-21",
        "close": 378.302582,
        "direction_boundary": 214.89389,
        "core_momentum": 0.760416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479787
      },
      {
        "date": "2024-06-28",
        "close": 382.182648,
        "direction_boundary": 222.072983,
        "core_momentum": 0.720978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480136
      },
      {
        "date": "2024-07-05",
        "close": 391.397675,
        "direction_boundary": 226.380432,
        "core_momentum": 0.728938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465323
      },
      {
        "date": "2024-07-12",
        "close": 387.032654,
        "direction_boundary": 227.816254,
        "core_momentum": 0.698881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467867
      },
      {
        "date": "2024-07-19",
        "close": 355.507446,
        "direction_boundary": 212.500854,
        "core_momentum": 0.672969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490959
      },
      {
        "date": "2024-07-26",
        "close": 329.802246,
        "direction_boundary": 209.629227,
        "core_momentum": 0.573265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454001
      },
      {
        "date": "2024-08-02",
        "close": 300.702057,
        "direction_boundary": 198.621323,
        "core_momentum": 0.513947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466119
      },
      {
        "date": "2024-08-09",
        "close": 297.307037,
        "direction_boundary": 191.44223,
        "core_momentum": 0.552986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463086
      },
      {
        "date": "2024-08-16",
        "close": 322.527222,
        "direction_boundary": 183.784546,
        "core_momentum": 0.75492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462929
      },
      {
        "date": "2024-08-23",
        "close": 352.043915,
        "direction_boundary": 185.220337,
        "core_momentum": 0.900676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477359
      },
      {
        "date": "2024-08-30",
        "close": 349.126434,
        "direction_boundary": 190.963608,
        "core_momentum": 0.828235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477281
      },
      {
        "date": "2024-09-06",
        "close": 313.63028,
        "direction_boundary": 192.399429,
        "core_momentum": 0.6301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498699
      },
      {
        "date": "2024-09-13",
        "close": 359.823883,
        "direction_boundary": 196.706894,
        "core_momentum": 0.829239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530543
      },
      {
        "date": "2024-09-20",
        "close": 348.153931,
        "direction_boundary": 195.271057,
        "core_momentum": 0.782926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46616
      },
      {
        "date": "2024-09-27",
        "close": 345.23645,
        "direction_boundary": 194.792465,
        "core_momentum": 0.77233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44704
      },
      {
        "date": "2024-10-04",
        "close": 360.796387,
        "direction_boundary": 186.177567,
        "core_momentum": 0.937915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449882
      },
      {
        "date": "2024-10-11",
        "close": 359.823883,
        "direction_boundary": 182.827316,
        "core_momentum": 0.968108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4454
      },
      {
        "date": "2024-10-18",
        "close": 341.346466,
        "direction_boundary": 174.691025,
        "core_momentum": 0.954001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44944
      },
      {
        "date": "2024-10-25",
        "close": 346.69516,
        "direction_boundary": 173.255234,
        "core_momentum": 1.001066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439739
      },
      {
        "date": "2024-11-01",
        "close": 353.988892,
        "direction_boundary": 173.255234,
        "core_momentum": 1.043164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440117
      },
      {
        "date": "2024-11-08",
        "close": 374.411316,
        "direction_boundary": 174.212433,
        "core_momentum": 1.149165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435089
      },
      {
        "date": "2024-11-15",
        "close": 353.016418,
        "direction_boundary": 190.006409,
        "core_momentum": 0.857918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442144
      },
      {
        "date": "2024-11-22",
        "close": 381.218842,
        "direction_boundary": 190.963608,
        "core_momentum": 0.996291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447468
      },
      {
        "date": "2024-11-29",
        "close": 363.227631,
        "direction_boundary": 191.920837,
        "core_momentum": 0.892591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452456
      },
      {
        "date": "2024-12-06",
        "close": 424.008698,
        "direction_boundary": 207.714813,
        "core_momentum": 1.041302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500015
      },
      {
        "date": "2024-12-13",
        "close": 406.017487,
        "direction_boundary": 210.586456,
        "core_momentum": 0.928032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482304
      },
      {
        "date": "2024-12-20",
        "close": 377.815094,
        "direction_boundary": 204.843185,
        "core_momentum": 0.844411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488816
      },
      {
        "date": "2024-12-27",
        "close": 378.301331,
        "direction_boundary": 209.15065,
        "core_momentum": 0.80875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488598
      },
      {
        "date": "2025-01-03",
        "close": 370.035095,
        "direction_boundary": 197.185486,
        "core_momentum": 0.876584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488195
      },
      {
        "date": "2025-01-10",
        "close": 341.832703,
        "direction_boundary": 199.578522,
        "core_momentum": 0.712773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499708
      },
      {
        "date": "2025-01-17",
        "close": 328.703979,
        "direction_boundary": 209.15065,
        "core_momentum": 0.571613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48893
      },
      {
        "date": "2025-01-24",
        "close": 364.686371,
        "direction_boundary": 249.353485,
        "core_momentum": 0.462528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499063
      },
      {
        "date": "2025-02-07",
        "close": 364.686371,
        "direction_boundary": 268.497711,
        "core_momentum": 0.358248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479492
      },
      {
        "date": "2025-02-14",
        "close": 376.356354,
        "direction_boundary": 280.46283,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479819
      },
      {
        "date": "2025-02-21",
        "close": 406.503754,
        "direction_boundary": 304.393127,
        "core_momentum": 0.335456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478539
      },
      {
        "date": "2025-02-28",
        "close": 423.036194,
        "direction_boundary": 301.521515,
        "core_momentum": 0.403005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467295
      },
      {
        "date": "2025-03-07",
        "close": 520.285889,
        "direction_boundary": 298.649902,
        "core_momentum": 0.742126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542412
      },
      {
        "date": "2025-03-14",
        "close": 549.460815,
        "direction_boundary": 286.684753,
        "core_momentum": 0.916603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515005
      },
      {
        "date": "2025-03-21",
        "close": 545.570801,
        "direction_boundary": 297.692688,
        "core_momentum": 0.832664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488296
      },
      {
        "date": "2025-03-28",
        "close": 500.835968,
        "direction_boundary": 358.475555,
        "core_momentum": 0.397127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504036
      },
      {
        "date": "2025-04-04",
        "close": 480.413544,
        "direction_boundary": 392.456573,
        "core_momentum": 0.224119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509068
      },
      {
        "date": "2025-04-11",
        "close": 380.246338,
        "direction_boundary": 379.055603,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610574
      },
      {
        "date": "2025-04-18",
        "close": 373.92511,
        "direction_boundary": 395.328217,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611103
      },
      {
        "date": "2025-04-25",
        "close": 390.943787,
        "direction_boundary": 402.028687,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608727
      },
      {
        "date": "2025-05-02",
        "close": 412.824951,
        "direction_boundary": 427.873352,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612428
      },
      {
        "date": "2025-05-09",
        "close": 424.494934,
        "direction_boundary": 414.472443,
        "core_momentum": 0.024181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612831
      },
      {
        "date": "2025-05-16",
        "close": 522.230896,
        "direction_boundary": 382.88446,
        "core_momentum": 0.363939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670196
      },
      {
        "date": "2025-05-23",
        "close": 529.03833,
        "direction_boundary": 386.23468,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662194
      },
      {
        "date": "2025-05-30",
        "close": 539.73584,
        "direction_boundary": 363.261597,
        "core_momentum": 0.485805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656336
      },
      {
        "date": "2025-06-06",
        "close": 531.955872,
        "direction_boundary": 358.475555,
        "core_momentum": 0.483939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651634
      },
      {
        "date": "2025-06-13",
        "close": 560.158264,
        "direction_boundary": 355.125336,
        "core_momentum": 0.577354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622349
      },
      {
        "date": "2025-06-20",
        "close": 554.811523,
        "direction_boundary": 395.806793,
        "core_momentum": 0.401723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61823
      },
      {
        "date": "2025-06-27",
        "close": 533.246399,
        "direction_boundary": 378.302582,
        "core_momentum": 0.409576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611025
      },
      {
        "date": "2025-07-04",
        "close": 504.819702,
        "direction_boundary": 382.182648,
        "core_momentum": 0.320886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618127
      },
      {
        "date": "2025-07-11",
        "close": 500.898773,
        "direction_boundary": 391.397675,
        "core_momentum": 0.279769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616908
      },
      {
        "date": "2025-07-18",
        "close": 509.720856,
        "direction_boundary": 387.032654,
        "core_momentum": 0.316997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602818
      },
      {
        "date": "2025-07-25",
        "close": 490.116241,
        "direction_boundary": 355.507446,
        "core_momentum": 0.378638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602829
      },
      {
        "date": "2025-08-01",
        "close": 489.135973,
        "direction_boundary": 329.802246,
        "core_momentum": 0.483119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589469
      },
      {
        "date": "2025-08-08",
        "close": 463.159821,
        "direction_boundary": 300.702057,
        "core_momentum": 0.540262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596376
      },
      {
        "date": "2025-08-15",
        "close": 455.808075,
        "direction_boundary": 297.307037,
        "core_momentum": 0.533122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596461
      },
      {
        "date": "2025-08-22",
        "close": 472.472015,
        "direction_boundary": 322.527222,
        "core_momentum": 0.464906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589534
      },
      {
        "date": "2025-08-29",
        "close": 625.388306,
        "direction_boundary": 352.043915,
        "core_momentum": 0.77645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701141
      },
      {
        "date": "2025-09-05",
        "close": 595.001038,
        "direction_boundary": 349.126434,
        "core_momentum": 0.704257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649075
      },
      {
        "date": "2025-09-12",
        "close": 574.416199,
        "direction_boundary": 313.63028,
        "core_momentum": 0.831507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647347
      },
      {
        "date": "2025-09-19",
        "close": 532.266235,
        "direction_boundary": 359.823883,
        "core_momentum": 0.479241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65626
      },
      {
        "date": "2025-09-26",
        "close": 503.839447,
        "direction_boundary": 348.153931,
        "core_momentum": 0.447174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649698
      },
      {
        "date": "2025-10-03",
        "close": 510.701111,
        "direction_boundary": 345.23645,
        "core_momentum": 0.479279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647088
      },
      {
        "date": "2025-10-10",
        "close": 502.859253,
        "direction_boundary": 360.796387,
        "core_momentum": 0.393748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551479
      },
      {
        "date": "2025-10-17",
        "close": 533.246399,
        "direction_boundary": 359.823883,
        "core_momentum": 0.481965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553869
      },
      {
        "date": "2025-10-24",
        "close": 544.028992,
        "direction_boundary": 341.346466,
        "core_momentum": 0.593774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552179
      },
      {
        "date": "2025-10-31",
        "close": 551.87085,
        "direction_boundary": 346.69516,
        "core_momentum": 0.591804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548905
      },
      {
        "date": "2025-11-07",
        "close": 487.673309,
        "direction_boundary": 353.988892,
        "core_momentum": 0.377651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579078
      },
      {
        "date": "2025-11-14",
        "close": 444.455536,
        "direction_boundary": 374.411316,
        "core_momentum": 0.187078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515909
      },
      {
        "date": "2025-11-21",
        "close": 422.35556,
        "direction_boundary": 353.016418,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518775
      },
      {
        "date": "2025-11-28",
        "close": 506.82666,
        "direction_boundary": 381.218842,
        "core_momentum": 0.32949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581727
      },
      {
        "date": "2025-12-05",
        "close": 464.099976,
        "direction_boundary": 363.227631,
        "core_momentum": 0.277711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593606
      },
      {
        "date": "2025-12-12",
        "close": 517.631104,
        "direction_boundary": 424.008698,
        "core_momentum": 0.220803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609768
      },
      {
        "date": "2025-12-19",
        "close": 504.862213,
        "direction_boundary": 406.017487,
        "core_momentum": 0.243449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610472
      },
      {
        "date": "2025-12-26",
        "close": 491.111115,
        "direction_boundary": 377.815094,
        "core_momentum": 0.299872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609279
      },
      {
        "date": "2026-01-02",
        "close": 509.773315,
        "direction_boundary": 378.301331,
        "core_momentum": 0.347532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607054
      },
      {
        "date": "2026-01-09",
        "close": 499.951111,
        "direction_boundary": 370.035095,
        "core_momentum": 0.351091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607583
      },
      {
        "date": "2026-01-16",
        "close": 478.833313,
        "direction_boundary": 341.832703,
        "core_momentum": 0.400783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609895
      },
      {
        "date": "2026-01-23",
        "close": 484.235535,
        "direction_boundary": 328.703979,
        "core_momentum": 0.473166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607813
      },
      {
        "date": "2026-01-30",
        "close": 462.626648,
        "direction_boundary": 364.686371,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61104
      },
      {
        "date": "2026-02-06",
        "close": 479.324432,
        "direction_boundary": 364.686371,
        "core_momentum": 0.314347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608339
      },
      {
        "date": "2026-02-13",
        "close": 476.377777,
        "direction_boundary": 376.356354,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607932
      },
      {
        "date": "2026-02-27",
        "close": 559.866638,
        "direction_boundary": 406.503754,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645828
      },
      {
        "date": "2026-03-06",
        "close": 608.977783,
        "direction_boundary": 423.036194,
        "core_momentum": 0.439541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525502
      },
      {
        "date": "2026-03-13",
        "close": 685.591125,
        "direction_boundary": 520.285889,
        "core_momentum": 0.31772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545696
      },
      {
        "date": "2026-03-20",
        "close": 711.128845,
        "direction_boundary": 549.460815,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544076
      },
      {
        "date": "2026-03-27",
        "close": 814.262207,
        "direction_boundary": 545.570801,
        "core_momentum": 0.492496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557394
      },
      {
        "date": "2026-04-03",
        "close": 761.222229,
        "direction_boundary": 500.835968,
        "core_momentum": 0.519903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560839
      },
      {
        "date": "2026-04-10",
        "close": 905.608887,
        "direction_boundary": 480.413544,
        "core_momentum": 0.885061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601967
      },
      {
        "date": "2026-04-17",
        "close": 939.986633,
        "direction_boundary": 380.246338,
        "core_momentum": 1.472047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599834
      },
      {
        "date": "2026-04-24",
        "close": 892.839966,
        "direction_boundary": 373.92511,
        "core_momentum": 1.387751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606529
      },
      {
        "date": "2026-05-01",
        "close": 857.47998,
        "direction_boundary": 390.943787,
        "core_momentum": 1.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612252
      },
      {
        "date": "2026-05-08",
        "close": 787.742188,
        "direction_boundary": 412.824951,
        "core_momentum": 0.908175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628505
      },
      {
        "date": "2026-05-15",
        "close": 859.444397,
        "direction_boundary": 424.494934,
        "core_momentum": 1.024628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603864
      },
      {
        "date": "2026-05-22",
        "close": 880.071106,
        "direction_boundary": 522.230896,
        "core_momentum": 0.685215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580821
      },
      {
        "date": "2026-05-29",
        "close": 811.315552,
        "direction_boundary": 529.03833,
        "core_momentum": 0.533567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590341
      },
      {
        "date": "2026-06-05",
        "close": 772.026672,
        "direction_boundary": 539.73584,
        "core_momentum": 0.430379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553268
      },
      {
        "date": "2026-06-12",
        "close": 693.448853,
        "direction_boundary": 531.955872,
        "core_momentum": 0.303583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561121
      },
      {
        "date": "2026-06-19",
        "close": 702.288879,
        "direction_boundary": 560.158264,
        "core_momentum": 0.253733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544601
      },
      {
        "date": "2026-06-26",
        "close": 663.0,
        "direction_boundary": 554.811523,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550835
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "direction_boundary": 533.246399,
        "core_momentum": 0.475866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59101
      },
      {
        "date": "2026-07-10",
        "close": 721.0,
        "direction_boundary": 504.819702,
        "core_momentum": 0.428233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608042
      },
      {
        "date": "2026-07-17",
        "close": 631.0,
        "direction_boundary": 500.898773,
        "core_momentum": 0.259736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639992
      },
      {
        "date": "2026-07-24",
        "close": 667.0,
        "direction_boundary": 509.720856,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638545
      },
      {
        "date": "2026-07-31",
        "close": 614.0,
        "direction_boundary": 490.116241,
        "core_momentum": 0.252764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65216
      },
      {
        "date": "2026-08-07",
        "close": 655.0,
        "direction_boundary": 489.135973,
        "core_momentum": 0.339096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651565
      },
      {
        "date": "2026-08-14",
        "close": 687.0,
        "direction_boundary": 463.159821,
        "core_momentum": 0.483289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 191.44223,
        "volume": 1382889
      },
      {
        "date": "2023-08-18",
        "close": 183.784546,
        "volume": 1258577
      },
      {
        "date": "2023-08-25",
        "close": 185.220337,
        "volume": 684428
      },
      {
        "date": "2023-09-01",
        "close": 190.963608,
        "volume": 952484
      },
      {
        "date": "2023-09-08",
        "close": 192.399429,
        "volume": 654452
      },
      {
        "date": "2023-09-15",
        "close": 196.706894,
        "volume": 1065078
      },
      {
        "date": "2023-09-22",
        "close": 195.271057,
        "volume": 349164
      },
      {
        "date": "2023-09-29",
        "close": 194.792465,
        "volume": 194065
      },
      {
        "date": "2023-10-06",
        "close": 186.177567,
        "volume": 1137449
      },
      {
        "date": "2023-10-13",
        "close": 182.827316,
        "volume": 482173
      },
      {
        "date": "2023-10-20",
        "close": 174.691025,
        "volume": 987355
      },
      {
        "date": "2023-10-27",
        "close": 173.255234,
        "volume": 345954
      },
      {
        "date": "2023-11-03",
        "close": 173.255234,
        "volume": 577778
      },
      {
        "date": "2023-11-10",
        "close": 174.212433,
        "volume": 1082609
      },
      {
        "date": "2023-11-17",
        "close": 190.006409,
        "volume": 1508286
      },
      {
        "date": "2023-11-24",
        "close": 190.963608,
        "volume": 1357168
      },
      {
        "date": "2023-12-01",
        "close": 191.920837,
        "volume": 669447
      },
      {
        "date": "2023-12-08",
        "close": 207.714813,
        "volume": 3026406
      },
      {
        "date": "2023-12-15",
        "close": 210.586456,
        "volume": 2385718
      },
      {
        "date": "2023-12-22",
        "close": 204.843185,
        "volume": 1531972
      },
      {
        "date": "2023-12-29",
        "close": 209.15065,
        "volume": 1241821
      },
      {
        "date": "2024-01-05",
        "close": 197.185486,
        "volume": 817884
      },
      {
        "date": "2024-01-12",
        "close": 199.578522,
        "volume": 1073602
      },
      {
        "date": "2024-01-19",
        "close": 209.15065,
        "volume": 2057092
      },
      {
        "date": "2024-01-26",
        "close": 249.353485,
        "volume": 8739502
      },
      {
        "date": "2024-02-02",
        "close": 268.497711,
        "volume": 7815304
      },
      {
        "date": "2024-02-09",
        "close": 280.46283,
        "volume": 2186037
      },
      {
        "date": "2024-02-16",
        "close": 304.393127,
        "volume": 5709041
      },
      {
        "date": "2024-02-23",
        "close": 301.521515,
        "volume": 9521253
      },
      {
        "date": "2024-03-01",
        "close": 298.649902,
        "volume": 4353670
      },
      {
        "date": "2024-03-08",
        "close": 286.684753,
        "volume": 7665736
      },
      {
        "date": "2024-03-15",
        "close": 297.692688,
        "volume": 7035153
      },
      {
        "date": "2024-03-22",
        "close": 358.475555,
        "volume": 14183680
      },
      {
        "date": "2024-03-29",
        "close": 392.456573,
        "volume": 12949672
      },
      {
        "date": "2024-04-05",
        "close": 379.055603,
        "volume": 4048914
      },
      {
        "date": "2024-04-12",
        "close": 395.328217,
        "volume": 6552691
      },
      {
        "date": "2024-04-19",
        "close": 402.028687,
        "volume": 13598402
      },
      {
        "date": "2024-04-26",
        "close": 427.873352,
        "volume": 10663201
      },
      {
        "date": "2024-05-03",
        "close": 414.472443,
        "volume": 10704978
      },
      {
        "date": "2024-05-10",
        "close": 382.88446,
        "volume": 7267893
      },
      {
        "date": "2024-05-17",
        "close": 386.23468,
        "volume": 3678871
      },
      {
        "date": "2024-05-24",
        "close": 363.261597,
        "volume": 6914513
      },
      {
        "date": "2024-05-31",
        "close": 358.475555,
        "volume": 4974685
      },
      {
        "date": "2024-06-07",
        "close": 355.125336,
        "volume": 2405630
      },
      {
        "date": "2024-06-14",
        "close": 395.806793,
        "volume": 4811437
      },
      {
        "date": "2024-06-21",
        "close": 378.302582,
        "volume": 2713109
      },
      {
        "date": "2024-06-28",
        "close": 382.182648,
        "volume": 3198025
      },
      {
        "date": "2024-07-05",
        "close": 391.397675,
        "volume": 5644053
      },
      {
        "date": "2024-07-12",
        "close": 387.032654,
        "volume": 4430069
      },
      {
        "date": "2024-07-19",
        "close": 355.507446,
        "volume": 2981499
      },
      {
        "date": "2024-07-26",
        "close": 329.802246,
        "volume": 2540158
      },
      {
        "date": "2024-08-02",
        "close": 300.702057,
        "volume": 4157094
      },
      {
        "date": "2024-08-09",
        "close": 297.307037,
        "volume": 3906488
      },
      {
        "date": "2024-08-16",
        "close": 322.527222,
        "volume": 1404158
      },
      {
        "date": "2024-08-23",
        "close": 352.043915,
        "volume": 2024686
      },
      {
        "date": "2024-08-30",
        "close": 349.126434,
        "volume": 1765095
      },
      {
        "date": "2024-09-06",
        "close": 313.63028,
        "volume": 1251463
      },
      {
        "date": "2024-09-13",
        "close": 359.823883,
        "volume": 2502751
      },
      {
        "date": "2024-09-20",
        "close": 348.153931,
        "volume": 1813744
      },
      {
        "date": "2024-09-27",
        "close": 345.23645,
        "volume": 1150739
      },
      {
        "date": "2024-10-04",
        "close": 360.796387,
        "volume": 906191
      },
      {
        "date": "2024-10-11",
        "close": 359.823883,
        "volume": 1923373
      },
      {
        "date": "2024-10-18",
        "close": 341.346466,
        "volume": 1538002
      },
      {
        "date": "2024-10-25",
        "close": 346.69516,
        "volume": 1459129
      },
      {
        "date": "2024-11-01",
        "close": 353.988892,
        "volume": 2044032
      },
      {
        "date": "2024-11-08",
        "close": 374.411316,
        "volume": 4717675
      },
      {
        "date": "2024-11-15",
        "close": 353.016418,
        "volume": 1783095
      },
      {
        "date": "2024-11-22",
        "close": 381.218842,
        "volume": 3341211
      },
      {
        "date": "2024-11-29",
        "close": 363.227631,
        "volume": 2515517
      },
      {
        "date": "2024-12-06",
        "close": 424.008698,
        "volume": 9049961
      },
      {
        "date": "2024-12-13",
        "close": 406.017487,
        "volume": 6310827
      },
      {
        "date": "2024-12-20",
        "close": 377.815094,
        "volume": 3147984
      },
      {
        "date": "2024-12-27",
        "close": 378.301331,
        "volume": 1488966
      },
      {
        "date": "2025-01-03",
        "close": 370.035095,
        "volume": 2202537
      },
      {
        "date": "2025-01-10",
        "close": 341.832703,
        "volume": 2077333
      },
      {
        "date": "2025-01-17",
        "close": 328.703979,
        "volume": 1697770
      },
      {
        "date": "2025-01-24",
        "close": 364.686371,
        "volume": 1284923
      },
      {
        "date": "2025-02-07",
        "close": 364.686371,
        "volume": 1636600
      },
      {
        "date": "2025-02-14",
        "close": 376.356354,
        "volume": 2414908
      },
      {
        "date": "2025-02-21",
        "close": 406.503754,
        "volume": 3841853
      },
      {
        "date": "2025-02-28",
        "close": 423.036194,
        "volume": 5184265
      },
      {
        "date": "2025-03-07",
        "close": 520.285889,
        "volume": 13535400
      },
      {
        "date": "2025-03-14",
        "close": 549.460815,
        "volume": 18347591
      },
      {
        "date": "2025-03-21",
        "close": 545.570801,
        "volume": 7379866
      },
      {
        "date": "2025-03-28",
        "close": 500.835968,
        "volume": 4229670
      },
      {
        "date": "2025-04-04",
        "close": 480.413544,
        "volume": 6652789
      },
      {
        "date": "2025-04-11",
        "close": 380.246338,
        "volume": 6091827
      },
      {
        "date": "2025-04-18",
        "close": 373.92511,
        "volume": 8680421
      },
      {
        "date": "2025-04-25",
        "close": 390.943787,
        "volume": 10218826
      },
      {
        "date": "2025-05-02",
        "close": 412.824951,
        "volume": 12095309
      },
      {
        "date": "2025-05-09",
        "close": 424.494934,
        "volume": 12667244
      },
      {
        "date": "2025-05-16",
        "close": 522.230896,
        "volume": 14877964
      },
      {
        "date": "2025-05-23",
        "close": 529.03833,
        "volume": 7679524
      },
      {
        "date": "2025-05-30",
        "close": 539.73584,
        "volume": 10701260
      },
      {
        "date": "2025-06-06",
        "close": 531.955872,
        "volume": 11346891
      },
      {
        "date": "2025-06-13",
        "close": 560.158264,
        "volume": 13191526
      },
      {
        "date": "2025-06-20",
        "close": 554.811523,
        "volume": 9930696
      },
      {
        "date": "2025-06-27",
        "close": 533.246399,
        "volume": 6646028
      },
      {
        "date": "2025-07-04",
        "close": 504.819702,
        "volume": 4489530
      },
      {
        "date": "2025-07-11",
        "close": 500.898773,
        "volume": 6134791
      },
      {
        "date": "2025-07-18",
        "close": 509.720856,
        "volume": 4011706
      },
      {
        "date": "2025-07-25",
        "close": 490.116241,
        "volume": 5010465
      },
      {
        "date": "2025-08-01",
        "close": 489.135973,
        "volume": 6929532
      },
      {
        "date": "2025-08-08",
        "close": 463.159821,
        "volume": 5028299
      },
      {
        "date": "2025-08-15",
        "close": 455.808075,
        "volume": 3148786
      },
      {
        "date": "2025-08-22",
        "close": 472.472015,
        "volume": 7134255
      },
      {
        "date": "2025-08-29",
        "close": 625.388306,
        "volume": 20032860
      },
      {
        "date": "2025-09-05",
        "close": 595.001038,
        "volume": 12914160
      },
      {
        "date": "2025-09-12",
        "close": 574.416199,
        "volume": 6915065
      },
      {
        "date": "2025-09-19",
        "close": 532.266235,
        "volume": 5210415
      },
      {
        "date": "2025-09-26",
        "close": 503.839447,
        "volume": 3261013
      },
      {
        "date": "2025-10-03",
        "close": 510.701111,
        "volume": 2318005
      },
      {
        "date": "2025-10-10",
        "close": 502.859253,
        "volume": 1766407
      },
      {
        "date": "2025-10-17",
        "close": 533.246399,
        "volume": 4435584
      },
      {
        "date": "2025-10-24",
        "close": 544.028992,
        "volume": 3024161
      },
      {
        "date": "2025-10-31",
        "close": 551.87085,
        "volume": 6576851
      },
      {
        "date": "2025-11-07",
        "close": 487.673309,
        "volume": 6896598
      },
      {
        "date": "2025-11-14",
        "close": 444.455536,
        "volume": 5654457
      },
      {
        "date": "2025-11-21",
        "close": 422.35556,
        "volume": 3782307
      },
      {
        "date": "2025-11-28",
        "close": 506.82666,
        "volume": 5151377
      },
      {
        "date": "2025-12-05",
        "close": 464.099976,
        "volume": 3688671
      },
      {
        "date": "2025-12-12",
        "close": 517.631104,
        "volume": 7333985
      },
      {
        "date": "2025-12-19",
        "close": 504.862213,
        "volume": 6091532
      },
      {
        "date": "2025-12-26",
        "close": 491.111115,
        "volume": 3469450
      },
      {
        "date": "2026-01-02",
        "close": 509.773315,
        "volume": 7774938
      },
      {
        "date": "2026-01-09",
        "close": 499.951111,
        "volume": 6471153
      },
      {
        "date": "2026-01-16",
        "close": 478.833313,
        "volume": 3277259
      },
      {
        "date": "2026-01-23",
        "close": 484.235535,
        "volume": 3202699
      },
      {
        "date": "2026-01-30",
        "close": 462.626648,
        "volume": 3987475
      },
      {
        "date": "2026-02-06",
        "close": 479.324432,
        "volume": 6348039
      },
      {
        "date": "2026-02-13",
        "close": 476.377777,
        "volume": 2151099
      },
      {
        "date": "2026-02-27",
        "close": 559.866638,
        "volume": 6208436
      },
      {
        "date": "2026-03-06",
        "close": 608.977783,
        "volume": 23631050
      },
      {
        "date": "2026-03-13",
        "close": 685.591125,
        "volume": 14262521
      },
      {
        "date": "2026-03-20",
        "close": 711.128845,
        "volume": 15369559
      },
      {
        "date": "2026-03-27",
        "close": 814.262207,
        "volume": 17425206
      },
      {
        "date": "2026-04-03",
        "close": 761.222229,
        "volume": 16052413
      },
      {
        "date": "2026-04-10",
        "close": 905.608887,
        "volume": 13297547
      },
      {
        "date": "2026-04-17",
        "close": 939.986633,
        "volume": 13341202
      },
      {
        "date": "2026-04-24",
        "close": 892.839966,
        "volume": 13534666
      },
      {
        "date": "2026-05-01",
        "close": 857.47998,
        "volume": 6294008
      },
      {
        "date": "2026-05-08",
        "close": 787.742188,
        "volume": 9054895
      },
      {
        "date": "2026-05-15",
        "close": 859.444397,
        "volume": 9186478
      },
      {
        "date": "2026-05-22",
        "close": 880.071106,
        "volume": 16484348
      },
      {
        "date": "2026-05-29",
        "close": 811.315552,
        "volume": 8932983
      },
      {
        "date": "2026-06-05",
        "close": 772.026672,
        "volume": 3403712
      },
      {
        "date": "2026-06-12",
        "close": 693.448853,
        "volume": 3803112
      },
      {
        "date": "2026-06-19",
        "close": 702.288879,
        "volume": 2272662
      },
      {
        "date": "2026-06-26",
        "close": 663.0,
        "volume": 2684380
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "volume": 6639601
      },
      {
        "date": "2026-07-10",
        "close": 721.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 631.0,
        "volume": 3604417
      },
      {
        "date": "2026-07-24",
        "close": 667.0,
        "volume": 2672678
      },
      {
        "date": "2026-07-31",
        "close": 614.0,
        "volume": 3018328
      },
      {
        "date": "2026-08-07",
        "close": 655.0,
        "volume": 3244756
      },
      {
        "date": "2026-08-14",
        "close": 687.0,
        "volume": 2487008
      }
    ],
    "sharemaestro_context": {
      "trend": 701.656655,
      "fair_value": 439.246717,
      "market_activity": -8.506452,
      "market_dynamics": -1.0517,
      "relative_strength": -18.999145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.068876,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.063107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042874,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.026742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.464906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.056027
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.03292
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.094812
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.030378
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.242445
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.208996
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.104031
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.618394
      }
    ]
  }
}