{
  "ticker": {
    "uuid": "6aa3b299-0040-4f8e-adf9-f739eb473538",
    "symbol": "688722",
    "name": "Beijing Tongyizhong New Material Technology Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.969999,
    "boundary_margin": -0.31712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.603766,
    "volatility_stability": 1.4139,
    "risk_context": 0.1656,
    "current_regime": {
      "move": -0.157439,
      "interruption": 0.182053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.458574,
        "direction_boundary": 15.449142,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288258
      },
      {
        "date": "2023-08-04",
        "close": 16.256689,
        "direction_boundary": 14.997301,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269303
      },
      {
        "date": "2023-08-11",
        "close": 15.63071,
        "direction_boundary": 16.70853,
        "core_momentum": -0.064507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2023-08-18",
        "close": 15.699916,
        "direction_boundary": 16.054804,
        "core_momentum": -0.022105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248839
      },
      {
        "date": "2023-08-25",
        "close": 14.197153,
        "direction_boundary": 16.102869,
        "core_momentum": -0.118346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278128
      },
      {
        "date": "2023-09-01",
        "close": 15.363771,
        "direction_boundary": 15.410688,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305658
      },
      {
        "date": "2023-09-08",
        "close": 14.918875,
        "direction_boundary": 15.862529,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2023-09-15",
        "close": 14.11806,
        "direction_boundary": 19.727217,
        "core_momentum": -0.284336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2023-09-22",
        "close": 13.890669,
        "direction_boundary": 19.265764,
        "core_momentum": -0.278997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2023-09-29",
        "close": 13.811576,
        "direction_boundary": 17.804487,
        "core_momentum": -0.224264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2023-10-27",
        "close": 13.633616,
        "direction_boundary": 18.698559,
        "core_momentum": -0.270873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2023-11-03",
        "close": 13.77203,
        "direction_boundary": 19.515715,
        "core_momentum": -0.294311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2023-11-10",
        "close": 13.801689,
        "direction_boundary": 18.49667,
        "core_momentum": -0.253828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2023-11-17",
        "close": 14.029081,
        "direction_boundary": 20.352106,
        "core_momentum": -0.310682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283693
      },
      {
        "date": "2023-11-24",
        "close": 13.68305,
        "direction_boundary": 18.458216,
        "core_momentum": -0.258701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2023-12-01",
        "close": 13.841236,
        "direction_boundary": 20.227129,
        "core_momentum": -0.315709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2023-12-08",
        "close": 13.969762,
        "direction_boundary": 20.611673,
        "core_momentum": -0.32224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273973
      },
      {
        "date": "2023-12-15",
        "close": 13.663277,
        "direction_boundary": 19.861809,
        "core_momentum": -0.312083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2023-12-22",
        "close": 14.513525,
        "direction_boundary": 20.044468,
        "core_momentum": -0.275934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277312
      },
      {
        "date": "2023-12-29",
        "close": 15.126493,
        "direction_boundary": 18.333239,
        "core_momentum": -0.174914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284286
      },
      {
        "date": "2024-01-05",
        "close": 14.226813,
        "direction_boundary": 16.391279,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28867
      },
      {
        "date": "2024-01-12",
        "close": 14.286133,
        "direction_boundary": 17.362259,
        "core_momentum": -0.177173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286491
      },
      {
        "date": "2024-01-19",
        "close": 13.020648,
        "direction_boundary": 19.025423,
        "core_momentum": -0.315618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30912
      },
      {
        "date": "2024-01-26",
        "close": 13.010762,
        "direction_boundary": 17.141144,
        "core_momentum": -0.240963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2024-02-02",
        "close": 10.77639,
        "direction_boundary": 18.410147,
        "core_momentum": -0.414649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2024-02-09",
        "close": 11.666184,
        "direction_boundary": 19.688763,
        "core_momentum": -0.40747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2024-02-23",
        "close": 12.22972,
        "direction_boundary": 21.101971,
        "core_momentum": -0.420447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2024-03-01",
        "close": 12.14074,
        "direction_boundary": 20.563604,
        "core_momentum": -0.409601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421724
      },
      {
        "date": "2024-03-08",
        "close": 11.755164,
        "direction_boundary": 20.505924,
        "core_momentum": -0.426743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2024-03-15",
        "close": 12.22972,
        "direction_boundary": 19.938719,
        "core_momentum": -0.386635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2024-03-22",
        "close": 12.457113,
        "direction_boundary": 19.371511,
        "core_momentum": -0.356936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38972
      },
      {
        "date": "2024-03-29",
        "close": 12.555978,
        "direction_boundary": 20.67897,
        "core_momentum": -0.392814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383879
      },
      {
        "date": "2024-04-05",
        "close": 12.674617,
        "direction_boundary": 20.553991,
        "core_momentum": -0.38335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2024-04-12",
        "close": 11.646411,
        "direction_boundary": 19.784901,
        "core_momentum": -0.411349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2024-04-19",
        "close": 11.478339,
        "direction_boundary": 18.150579,
        "core_momentum": -0.367605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399142
      },
      {
        "date": "2024-04-26",
        "close": 10.390814,
        "direction_boundary": 17.833328,
        "core_momentum": -0.417337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2024-05-03",
        "close": 10.687411,
        "direction_boundary": 16.939259,
        "core_momentum": -0.369074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405971
      },
      {
        "date": "2024-05-10",
        "close": 10.974123,
        "direction_boundary": 17.52569,
        "core_momentum": -0.373826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40817
      },
      {
        "date": "2024-05-17",
        "close": 11.250948,
        "direction_boundary": 16.920033,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410597
      },
      {
        "date": "2024-05-24",
        "close": 10.974123,
        "direction_boundary": 16.487415,
        "core_momentum": -0.334394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409719
      },
      {
        "date": "2024-05-31",
        "close": 11.243242,
        "direction_boundary": 17.362259,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411666
      },
      {
        "date": "2024-06-07",
        "close": 11.352884,
        "direction_boundary": 17.419941,
        "core_momentum": -0.348282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411508
      },
      {
        "date": "2024-06-14",
        "close": 11.671842,
        "direction_boundary": 17.141144,
        "core_momentum": -0.319075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413811
      },
      {
        "date": "2024-06-21",
        "close": 11.980831,
        "direction_boundary": 16.36244,
        "core_momentum": -0.267785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415665
      },
      {
        "date": "2024-06-28",
        "close": 11.153535,
        "direction_boundary": 17.045006,
        "core_momentum": -0.345642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414394
      },
      {
        "date": "2024-07-05",
        "close": 10.405979,
        "direction_boundary": 17.218054,
        "core_momentum": -0.395636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415326
      },
      {
        "date": "2024-07-12",
        "close": 10.63523,
        "direction_boundary": 17.823715,
        "core_momentum": -0.40331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2024-07-19",
        "close": 10.376078,
        "direction_boundary": 17.198826,
        "core_momentum": -0.396698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412317
      },
      {
        "date": "2024-07-26",
        "close": 10.116924,
        "direction_boundary": 17.323805,
        "core_momentum": -0.41601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2024-08-02",
        "close": 10.356143,
        "direction_boundary": 16.622009,
        "core_momentum": -0.376962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398786
      },
      {
        "date": "2024-08-09",
        "close": 10.216599,
        "direction_boundary": 16.458574,
        "core_momentum": -0.379254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303614
      },
      {
        "date": "2024-08-16",
        "close": 10.13686,
        "direction_boundary": 16.256689,
        "core_momentum": -0.37645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2024-08-23",
        "close": 10.216599,
        "direction_boundary": 15.63071,
        "core_momentum": -0.346377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2024-08-30",
        "close": 10.236534,
        "direction_boundary": 15.699916,
        "core_momentum": -0.347988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2024-09-06",
        "close": 9.728196,
        "direction_boundary": 14.197153,
        "core_momentum": -0.314778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275422
      },
      {
        "date": "2024-09-13",
        "close": 9.648457,
        "direction_boundary": 15.363771,
        "core_momentum": -0.371999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2024-09-20",
        "close": 9.738164,
        "direction_boundary": 14.918875,
        "core_momentum": -0.347259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265413
      },
      {
        "date": "2024-09-27",
        "close": 10.98409,
        "direction_boundary": 14.11806,
        "core_momentum": -0.221983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2024-10-04",
        "close": 12.160244,
        "direction_boundary": 13.890669,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352647
      },
      {
        "date": "2024-10-11",
        "close": 11.881157,
        "direction_boundary": 13.811576,
        "core_momentum": -0.139768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333503
      },
      {
        "date": "2024-10-18",
        "close": 12.030668,
        "direction_boundary": 13.435885,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333129
      },
      {
        "date": "2024-10-25",
        "close": 13.037376,
        "direction_boundary": 12.78337,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2024-11-01",
        "close": 12.459267,
        "direction_boundary": 13.633616,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323982
      },
      {
        "date": "2024-11-08",
        "close": 13.575617,
        "direction_boundary": 13.77203,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341495
      },
      {
        "date": "2024-11-15",
        "close": 13.017443,
        "direction_boundary": 13.801689,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347488
      },
      {
        "date": "2024-11-22",
        "close": 12.94767,
        "direction_boundary": 14.029081,
        "core_momentum": -0.077084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345104
      },
      {
        "date": "2024-11-29",
        "close": 13.226758,
        "direction_boundary": 13.68305,
        "core_momentum": -0.033347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344827
      },
      {
        "date": "2024-12-06",
        "close": 13.864672,
        "direction_boundary": 13.841236,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2024-12-13",
        "close": 13.635422,
        "direction_boundary": 13.969762,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34978
      },
      {
        "date": "2024-12-20",
        "close": 13.356334,
        "direction_boundary": 13.663277,
        "core_momentum": -0.022465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35041
      },
      {
        "date": "2024-12-27",
        "close": 13.176921,
        "direction_boundary": 14.513525,
        "core_momentum": -0.092094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334192
      },
      {
        "date": "2025-01-03",
        "close": 11.83132,
        "direction_boundary": 15.126493,
        "core_momentum": -0.217841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355154
      },
      {
        "date": "2025-01-10",
        "close": 11.372819,
        "direction_boundary": 14.226813,
        "core_momentum": -0.200607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359487
      },
      {
        "date": "2025-01-17",
        "close": 12.469234,
        "direction_boundary": 14.286133,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377762
      },
      {
        "date": "2025-01-24",
        "close": 12.808126,
        "direction_boundary": 13.020648,
        "core_momentum": -0.016322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37574
      },
      {
        "date": "2025-01-31",
        "close": 12.558942,
        "direction_boundary": 13.010762,
        "core_momentum": -0.034727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377199
      },
      {
        "date": "2025-02-07",
        "close": 13.236725,
        "direction_boundary": 10.77639,
        "core_momentum": 0.228308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38097
      },
      {
        "date": "2025-02-14",
        "close": 13.456008,
        "direction_boundary": 11.666184,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380188
      },
      {
        "date": "2025-02-21",
        "close": 14.64213,
        "direction_boundary": 12.22972,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393575
      },
      {
        "date": "2025-02-28",
        "close": 15.589035,
        "direction_boundary": 12.14074,
        "core_momentum": 0.284027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398876
      },
      {
        "date": "2025-03-07",
        "close": 16.376461,
        "direction_boundary": 11.755164,
        "core_momentum": 0.393129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389247
      },
      {
        "date": "2025-03-14",
        "close": 15.638871,
        "direction_boundary": 12.22972,
        "core_momentum": 0.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398181
      },
      {
        "date": "2025-03-21",
        "close": 18.140694,
        "direction_boundary": 12.457113,
        "core_momentum": 0.456252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2025-03-28",
        "close": 16.785124,
        "direction_boundary": 12.555978,
        "core_momentum": 0.336823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435437
      },
      {
        "date": "2025-04-04",
        "close": 16.346558,
        "direction_boundary": 12.674617,
        "core_momentum": 0.289708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421201
      },
      {
        "date": "2025-04-11",
        "close": 17.323364,
        "direction_boundary": 11.646411,
        "core_momentum": 0.487442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422922
      },
      {
        "date": "2025-04-18",
        "close": 18.130726,
        "direction_boundary": 11.478339,
        "core_momentum": 0.57956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2025-04-25",
        "close": 18.489552,
        "direction_boundary": 10.390814,
        "core_momentum": 0.779413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414851
      },
      {
        "date": "2025-05-02",
        "close": 19.326815,
        "direction_boundary": 10.687411,
        "core_momentum": 0.808372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408012
      },
      {
        "date": "2025-05-09",
        "close": 23.423422,
        "direction_boundary": 10.974123,
        "core_momentum": 1.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466477
      },
      {
        "date": "2025-05-16",
        "close": 23.343683,
        "direction_boundary": 11.250948,
        "core_momentum": 1.074819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459072
      },
      {
        "date": "2025-05-23",
        "close": 22.037952,
        "direction_boundary": 10.974123,
        "core_momentum": 1.008174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2025-05-30",
        "close": 21.031242,
        "direction_boundary": 11.243242,
        "core_momentum": 0.870567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2025-06-06",
        "close": 21.071112,
        "direction_boundary": 11.352884,
        "core_momentum": 0.856014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478655
      },
      {
        "date": "2025-06-13",
        "close": 21.609352,
        "direction_boundary": 11.671842,
        "core_momentum": 0.851409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476439
      },
      {
        "date": "2025-06-20",
        "close": 19.85,
        "direction_boundary": 11.980831,
        "core_momentum": 0.656813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494769
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 11.153535,
        "core_momentum": 0.846948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493861
      },
      {
        "date": "2025-07-04",
        "close": 20.780001,
        "direction_boundary": 10.405979,
        "core_momentum": 0.996929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460217
      },
      {
        "date": "2025-07-11",
        "close": 21.27,
        "direction_boundary": 10.63523,
        "core_momentum": 0.999957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451678
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 10.376078,
        "core_momentum": 1.120262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441251
      },
      {
        "date": "2025-07-25",
        "close": 21.129999,
        "direction_boundary": 10.116924,
        "core_momentum": 1.088579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449488
      },
      {
        "date": "2025-08-01",
        "close": 20.969999,
        "direction_boundary": 10.356143,
        "core_momentum": 1.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44771
      },
      {
        "date": "2025-08-08",
        "close": 21.719999,
        "direction_boundary": 10.216599,
        "core_momentum": 1.125952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445802
      },
      {
        "date": "2025-08-15",
        "close": 23.43,
        "direction_boundary": 10.13686,
        "core_momentum": 1.311367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452651
      },
      {
        "date": "2025-08-22",
        "close": 22.83,
        "direction_boundary": 10.216599,
        "core_momentum": 1.234599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447715
      },
      {
        "date": "2025-08-29",
        "close": 23.209999,
        "direction_boundary": 10.236534,
        "core_momentum": 1.267369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442866
      },
      {
        "date": "2025-09-05",
        "close": 18.809999,
        "direction_boundary": 9.728196,
        "core_momentum": 0.933555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538838
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "direction_boundary": 9.648457,
        "core_momentum": 1.008611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534621
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "direction_boundary": 9.738164,
        "core_momentum": 0.992162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494944
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "direction_boundary": 10.98409,
        "core_momentum": 0.720671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483252
      },
      {
        "date": "2025-10-03",
        "close": 18.83,
        "direction_boundary": 12.160244,
        "core_momentum": 0.548489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481355
      },
      {
        "date": "2025-10-10",
        "close": 19.4,
        "direction_boundary": 11.881157,
        "core_momentum": 0.632838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476757
      },
      {
        "date": "2025-10-17",
        "close": 17.66,
        "direction_boundary": 12.030668,
        "core_momentum": 0.467915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491672
      },
      {
        "date": "2025-10-24",
        "close": 18.280001,
        "direction_boundary": 13.037376,
        "core_momentum": 0.402123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493353
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "direction_boundary": 12.459267,
        "core_momentum": 0.448721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489332
      },
      {
        "date": "2025-11-07",
        "close": 18.16,
        "direction_boundary": 13.575617,
        "core_momentum": 0.337692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401225
      },
      {
        "date": "2025-11-14",
        "close": 18.379999,
        "direction_boundary": 13.017443,
        "core_momentum": 0.411952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402287
      },
      {
        "date": "2025-11-21",
        "close": 16.74,
        "direction_boundary": 12.94767,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413835
      },
      {
        "date": "2025-11-28",
        "close": 17.18,
        "direction_boundary": 13.226758,
        "core_momentum": 0.298882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413403
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "direction_boundary": 13.864672,
        "core_momentum": 0.249218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413784
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "direction_boundary": 13.635422,
        "core_momentum": 0.295889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413021
      },
      {
        "date": "2025-12-19",
        "close": 18.389999,
        "direction_boundary": 13.356334,
        "core_momentum": 0.376875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402516
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "direction_boundary": 13.176921,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407414
      },
      {
        "date": "2026-01-02",
        "close": 19.549999,
        "direction_boundary": 11.83132,
        "core_momentum": 0.652394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407218
      },
      {
        "date": "2026-01-09",
        "close": 20.629999,
        "direction_boundary": 11.372819,
        "core_momentum": 0.813974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413204
      },
      {
        "date": "2026-01-16",
        "close": 20.32,
        "direction_boundary": 12.469234,
        "core_momentum": 0.629611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410494
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 12.808126,
        "core_momentum": 0.698141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418235
      },
      {
        "date": "2026-01-30",
        "close": 19.940001,
        "direction_boundary": 12.558942,
        "core_momentum": 0.587713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435629
      },
      {
        "date": "2026-02-06",
        "close": 20.299999,
        "direction_boundary": 13.236725,
        "core_momentum": 0.533612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433343
      },
      {
        "date": "2026-02-13",
        "close": 21.34,
        "direction_boundary": 13.456008,
        "core_momentum": 0.585909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425409
      },
      {
        "date": "2026-02-27",
        "close": 21.190001,
        "direction_boundary": 14.64213,
        "core_momentum": 0.447194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424229
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "direction_boundary": 15.589035,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454451
      },
      {
        "date": "2026-03-13",
        "close": 18.120001,
        "direction_boundary": 16.376461,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351908
      },
      {
        "date": "2026-03-20",
        "close": 16.98,
        "direction_boundary": 15.638871,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359534
      },
      {
        "date": "2026-03-27",
        "close": 16.879999,
        "direction_boundary": 18.140694,
        "core_momentum": -0.069495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359427
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "direction_boundary": 16.785124,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365754
      },
      {
        "date": "2026-04-10",
        "close": 17.040001,
        "direction_boundary": 16.346558,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379873
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "direction_boundary": 17.323364,
        "core_momentum": 0.0304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3835
      },
      {
        "date": "2026-04-24",
        "close": 16.995796,
        "direction_boundary": 18.130726,
        "core_momentum": -0.062597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366934
      },
      {
        "date": "2026-05-01",
        "close": 18.049335,
        "direction_boundary": 18.489552,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2026-05-08",
        "close": 18.864338,
        "direction_boundary": 19.326815,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378203
      },
      {
        "date": "2026-05-15",
        "close": 18.715252,
        "direction_boundary": 23.423422,
        "core_momentum": -0.201003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378378
      },
      {
        "date": "2026-05-22",
        "close": 18.645679,
        "direction_boundary": 23.343683,
        "core_momentum": -0.201254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378102
      },
      {
        "date": "2026-05-29",
        "close": 15.982011,
        "direction_boundary": 22.037952,
        "core_momentum": -0.274796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415772
      },
      {
        "date": "2026-06-05",
        "close": 16.478964,
        "direction_boundary": 21.031242,
        "core_momentum": -0.216453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416446
      },
      {
        "date": "2026-06-12",
        "close": 17.095186,
        "direction_boundary": 21.071112,
        "core_momentum": -0.188691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2026-06-19",
        "close": 17.075308,
        "direction_boundary": 21.609352,
        "core_momentum": -0.209819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418613
      },
      {
        "date": "2026-06-26",
        "close": 15.49,
        "direction_boundary": 19.85,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43458
      },
      {
        "date": "2026-07-03",
        "close": 16.17,
        "direction_boundary": 20.6,
        "core_momentum": -0.215049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430871
      },
      {
        "date": "2026-07-10",
        "close": 18.309999,
        "direction_boundary": 20.780001,
        "core_momentum": -0.118864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467798
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "direction_boundary": 21.27,
        "core_momentum": -0.35543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606591
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608808
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "direction_boundary": 21.129999,
        "core_momentum": -0.339801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609524
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "direction_boundary": 20.969999,
        "core_momentum": -0.31712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.458574,
        "volume": 10179774
      },
      {
        "date": "2023-08-04",
        "close": 16.256689,
        "volume": 8695173
      },
      {
        "date": "2023-08-11",
        "close": 15.63071,
        "volume": 8521226
      },
      {
        "date": "2023-08-18",
        "close": 15.699916,
        "volume": 7400000
      },
      {
        "date": "2023-08-25",
        "close": 14.197153,
        "volume": 13159856
      },
      {
        "date": "2023-09-01",
        "close": 15.363771,
        "volume": 12017119
      },
      {
        "date": "2023-09-08",
        "close": 14.918875,
        "volume": 11051308
      },
      {
        "date": "2023-09-15",
        "close": 14.11806,
        "volume": 7800328
      },
      {
        "date": "2023-09-22",
        "close": 13.890669,
        "volume": 8126398
      },
      {
        "date": "2023-09-29",
        "close": 13.811576,
        "volume": 6259133
      },
      {
        "date": "2023-10-13",
        "close": 13.435885,
        "volume": 9290756
      },
      {
        "date": "2023-10-20",
        "close": 12.78337,
        "volume": 24701895
      },
      {
        "date": "2023-10-27",
        "close": 13.633616,
        "volume": 13017027
      },
      {
        "date": "2023-11-03",
        "close": 13.77203,
        "volume": 8378659
      },
      {
        "date": "2023-11-10",
        "close": 13.801689,
        "volume": 9188950
      },
      {
        "date": "2023-11-17",
        "close": 14.029081,
        "volume": 6587721
      },
      {
        "date": "2023-11-24",
        "close": 13.68305,
        "volume": 7609441
      },
      {
        "date": "2023-12-01",
        "close": 13.841236,
        "volume": 10978394
      },
      {
        "date": "2023-12-08",
        "close": 13.969762,
        "volume": 13956982
      },
      {
        "date": "2023-12-15",
        "close": 13.663277,
        "volume": 8957264
      },
      {
        "date": "2023-12-22",
        "close": 14.513525,
        "volume": 21475127
      },
      {
        "date": "2023-12-29",
        "close": 15.126493,
        "volume": 13620532
      },
      {
        "date": "2024-01-05",
        "close": 14.226813,
        "volume": 10250578
      },
      {
        "date": "2024-01-12",
        "close": 14.286133,
        "volume": 7614644
      },
      {
        "date": "2024-01-19",
        "close": 13.020648,
        "volume": 6648673
      },
      {
        "date": "2024-01-26",
        "close": 13.010762,
        "volume": 12407870
      },
      {
        "date": "2024-02-02",
        "close": 10.77639,
        "volume": 13032015
      },
      {
        "date": "2024-02-09",
        "close": 11.666184,
        "volume": 9384165
      },
      {
        "date": "2024-02-23",
        "close": 12.22972,
        "volume": 8452547
      },
      {
        "date": "2024-03-01",
        "close": 12.14074,
        "volume": 12985900
      },
      {
        "date": "2024-03-08",
        "close": 11.755164,
        "volume": 9007832
      },
      {
        "date": "2024-03-15",
        "close": 12.22972,
        "volume": 8256479
      },
      {
        "date": "2024-03-22",
        "close": 12.457113,
        "volume": 8518906
      },
      {
        "date": "2024-03-29",
        "close": 12.555978,
        "volume": 18527627
      },
      {
        "date": "2024-04-05",
        "close": 12.674617,
        "volume": 11522341
      },
      {
        "date": "2024-04-12",
        "close": 11.646411,
        "volume": 10959674
      },
      {
        "date": "2024-04-19",
        "close": 11.478339,
        "volume": 10751598
      },
      {
        "date": "2024-04-26",
        "close": 10.390814,
        "volume": 19376112
      },
      {
        "date": "2024-05-03",
        "close": 10.687411,
        "volume": 4220465
      },
      {
        "date": "2024-05-10",
        "close": 10.974123,
        "volume": 9144702
      },
      {
        "date": "2024-05-17",
        "close": 11.250948,
        "volume": 12776278
      },
      {
        "date": "2024-05-24",
        "close": 10.974123,
        "volume": 11512213
      },
      {
        "date": "2024-05-31",
        "close": 11.243242,
        "volume": 10769965
      },
      {
        "date": "2024-06-07",
        "close": 11.352884,
        "volume": 47018235
      },
      {
        "date": "2024-06-14",
        "close": 11.671842,
        "volume": 15145075
      },
      {
        "date": "2024-06-21",
        "close": 11.980831,
        "volume": 21009849
      },
      {
        "date": "2024-06-28",
        "close": 11.153535,
        "volume": 16647752
      },
      {
        "date": "2024-07-05",
        "close": 10.405979,
        "volume": 7666090
      },
      {
        "date": "2024-07-12",
        "close": 10.63523,
        "volume": 7411578
      },
      {
        "date": "2024-07-19",
        "close": 10.376078,
        "volume": 5344768
      },
      {
        "date": "2024-07-26",
        "close": 10.116924,
        "volume": 4306941
      },
      {
        "date": "2024-08-02",
        "close": 10.356143,
        "volume": 4613741
      },
      {
        "date": "2024-08-09",
        "close": 10.216599,
        "volume": 4312413
      },
      {
        "date": "2024-08-16",
        "close": 10.13686,
        "volume": 3043510
      },
      {
        "date": "2024-08-23",
        "close": 10.216599,
        "volume": 4392927
      },
      {
        "date": "2024-08-30",
        "close": 10.236534,
        "volume": 4751732
      },
      {
        "date": "2024-09-06",
        "close": 9.728196,
        "volume": 4643316
      },
      {
        "date": "2024-09-13",
        "close": 9.648457,
        "volume": 2338768
      },
      {
        "date": "2024-09-20",
        "close": 9.738164,
        "volume": 1688949
      },
      {
        "date": "2024-09-27",
        "close": 10.98409,
        "volume": 6472621
      },
      {
        "date": "2024-10-04",
        "close": 12.160244,
        "volume": 7887250
      },
      {
        "date": "2024-10-11",
        "close": 11.881157,
        "volume": 19531481
      },
      {
        "date": "2024-10-18",
        "close": 12.030668,
        "volume": 8438287
      },
      {
        "date": "2024-10-25",
        "close": 13.037376,
        "volume": 14710772
      },
      {
        "date": "2024-11-01",
        "close": 12.459267,
        "volume": 13471137
      },
      {
        "date": "2024-11-08",
        "close": 13.575617,
        "volume": 16129061
      },
      {
        "date": "2024-11-15",
        "close": 13.017443,
        "volume": 14608744
      },
      {
        "date": "2024-11-22",
        "close": 12.94767,
        "volume": 17056935
      },
      {
        "date": "2024-11-29",
        "close": 13.226758,
        "volume": 15886505
      },
      {
        "date": "2024-12-06",
        "close": 13.864672,
        "volume": 32480928
      },
      {
        "date": "2024-12-13",
        "close": 13.635422,
        "volume": 39143214
      },
      {
        "date": "2024-12-20",
        "close": 13.356334,
        "volume": 14008489
      },
      {
        "date": "2024-12-27",
        "close": 13.176921,
        "volume": 10846045
      },
      {
        "date": "2025-01-03",
        "close": 11.83132,
        "volume": 7689433
      },
      {
        "date": "2025-01-10",
        "close": 11.372819,
        "volume": 7888250
      },
      {
        "date": "2025-01-17",
        "close": 12.469234,
        "volume": 12772408
      },
      {
        "date": "2025-01-24",
        "close": 12.808126,
        "volume": 9733660
      },
      {
        "date": "2025-01-31",
        "close": 12.558942,
        "volume": 1282232
      },
      {
        "date": "2025-02-07",
        "close": 13.236725,
        "volume": 10925462
      },
      {
        "date": "2025-02-14",
        "close": 13.456008,
        "volume": 30076892
      },
      {
        "date": "2025-02-21",
        "close": 14.64213,
        "volume": 54734128
      },
      {
        "date": "2025-02-28",
        "close": 15.589035,
        "volume": 103800280
      },
      {
        "date": "2025-03-07",
        "close": 16.376461,
        "volume": 47330353
      },
      {
        "date": "2025-03-14",
        "close": 15.638871,
        "volume": 27892418
      },
      {
        "date": "2025-03-21",
        "close": 18.140694,
        "volume": 71798279
      },
      {
        "date": "2025-03-28",
        "close": 16.785124,
        "volume": 45771864
      },
      {
        "date": "2025-04-04",
        "close": 16.346558,
        "volume": 24622432
      },
      {
        "date": "2025-04-11",
        "close": 17.323364,
        "volume": 73631624
      },
      {
        "date": "2025-04-18",
        "close": 18.130726,
        "volume": 62938769
      },
      {
        "date": "2025-04-25",
        "close": 18.489552,
        "volume": 55771616
      },
      {
        "date": "2025-05-02",
        "close": 19.326815,
        "volume": 28870893
      },
      {
        "date": "2025-05-09",
        "close": 23.423422,
        "volume": 102639483
      },
      {
        "date": "2025-05-16",
        "close": 23.343683,
        "volume": 84094694
      },
      {
        "date": "2025-05-23",
        "close": 22.037952,
        "volume": 50298251
      },
      {
        "date": "2025-05-30",
        "close": 21.031242,
        "volume": 35269056
      },
      {
        "date": "2025-06-06",
        "close": 21.071112,
        "volume": 26946912
      },
      {
        "date": "2025-06-13",
        "close": 21.609352,
        "volume": 32367820
      },
      {
        "date": "2025-06-20",
        "close": 19.85,
        "volume": 34017573
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 36074853
      },
      {
        "date": "2025-07-04",
        "close": 20.780001,
        "volume": 29913497
      },
      {
        "date": "2025-07-11",
        "close": 21.27,
        "volume": 41479773
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 30836015
      },
      {
        "date": "2025-07-25",
        "close": 21.129999,
        "volume": 33290160
      },
      {
        "date": "2025-08-01",
        "close": 20.969999,
        "volume": 26540228
      },
      {
        "date": "2025-08-08",
        "close": 21.719999,
        "volume": 36448715
      },
      {
        "date": "2025-08-15",
        "close": 23.43,
        "volume": 42155968
      },
      {
        "date": "2025-08-22",
        "close": 22.83,
        "volume": 40166885
      },
      {
        "date": "2025-08-29",
        "close": 23.209999,
        "volume": 41270388
      },
      {
        "date": "2025-09-05",
        "close": 18.809999,
        "volume": 58070450
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "volume": 31571148
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "volume": 48019278
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "volume": 30843970
      },
      {
        "date": "2025-10-03",
        "close": 18.83,
        "volume": 7708643
      },
      {
        "date": "2025-10-10",
        "close": 19.4,
        "volume": 11866363
      },
      {
        "date": "2025-10-17",
        "close": 17.66,
        "volume": 21830113
      },
      {
        "date": "2025-10-24",
        "close": 18.280001,
        "volume": 15962415
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "volume": 17836059
      },
      {
        "date": "2025-11-07",
        "close": 18.16,
        "volume": 14084047
      },
      {
        "date": "2025-11-14",
        "close": 18.379999,
        "volume": 15718808
      },
      {
        "date": "2025-11-21",
        "close": 16.74,
        "volume": 12245396
      },
      {
        "date": "2025-11-28",
        "close": 17.18,
        "volume": 8222009
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "volume": 9236790
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "volume": 11123989
      },
      {
        "date": "2025-12-19",
        "close": 18.389999,
        "volume": 44227631
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "volume": 49634306
      },
      {
        "date": "2026-01-02",
        "close": 19.549999,
        "volume": 33640178
      },
      {
        "date": "2026-01-09",
        "close": 20.629999,
        "volume": 52889178
      },
      {
        "date": "2026-01-16",
        "close": 20.32,
        "volume": 57032966
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 41877549
      },
      {
        "date": "2026-01-30",
        "close": 19.940001,
        "volume": 32035187
      },
      {
        "date": "2026-02-06",
        "close": 20.299999,
        "volume": 30245101
      },
      {
        "date": "2026-02-13",
        "close": 21.34,
        "volume": 40506475
      },
      {
        "date": "2026-02-27",
        "close": 21.190001,
        "volume": 23323777
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "volume": 30641840
      },
      {
        "date": "2026-03-13",
        "close": 18.120001,
        "volume": 21178831
      },
      {
        "date": "2026-03-20",
        "close": 16.98,
        "volume": 12968425
      },
      {
        "date": "2026-03-27",
        "close": 16.879999,
        "volume": 11372447
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "volume": 10593300
      },
      {
        "date": "2026-04-10",
        "close": 17.040001,
        "volume": 13046795
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "volume": 16041464
      },
      {
        "date": "2026-04-24",
        "close": 16.995796,
        "volume": 15978560
      },
      {
        "date": "2026-05-01",
        "close": 18.049335,
        "volume": 12239866
      },
      {
        "date": "2026-05-08",
        "close": 18.864338,
        "volume": 14601931
      },
      {
        "date": "2026-05-15",
        "close": 18.715252,
        "volume": 22445896
      },
      {
        "date": "2026-05-22",
        "close": 18.645679,
        "volume": 24199408
      },
      {
        "date": "2026-05-29",
        "close": 15.982011,
        "volume": 22615974
      },
      {
        "date": "2026-06-05",
        "close": 16.478964,
        "volume": 5804421
      },
      {
        "date": "2026-06-12",
        "close": 17.095186,
        "volume": 6332576
      },
      {
        "date": "2026-06-19",
        "close": 17.075308,
        "volume": 17950095
      },
      {
        "date": "2026-06-26",
        "close": 15.49,
        "volume": 4545558
      },
      {
        "date": "2026-07-03",
        "close": 16.17,
        "volume": 6117990
      },
      {
        "date": "2026-07-10",
        "close": 18.309999,
        "volume": 37306635
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "volume": 56809452
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 18974053
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "volume": 14846048
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "volume": 15648933
      }
    ],
    "sharemaestro_context": {
      "trend": 17.662062,
      "fair_value": 15.524744,
      "market_activity": -33.744997,
      "market_dynamics": -1.056586,
      "relative_strength": -21.381953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.064016,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.169354,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.089457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.361782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.412727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.061598
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.116382
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.117573
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.0616
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.282795
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.05628
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.047535
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157439
      }
    ]
  }
}