{
  "ticker": {
    "uuid": "6aa3cce5-f044-4533-b4bb-ade807f7c673",
    "symbol": "APAM",
    "name": "Aperam S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.533657,
    "boundary_margin": 0.910844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522867,
    "volatility_stability": 0.994,
    "risk_context": 0.1913,
    "current_regime": {
      "move": 0.865007,
      "interruption": -0.246154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.393126,
        "direction_boundary": 23.360771,
        "core_momentum": -0.084229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306421
      },
      {
        "date": "2023-08-25",
        "close": 20.945187,
        "direction_boundary": 22.536179,
        "core_momentum": -0.070597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2023-09-01",
        "close": 21.658567,
        "direction_boundary": 20.054632,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295449
      },
      {
        "date": "2023-09-08",
        "close": 22.264111,
        "direction_boundary": 20.723637,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300586
      },
      {
        "date": "2023-09-15",
        "close": 23.201464,
        "direction_boundary": 19.914608,
        "core_momentum": 0.165047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261943
      },
      {
        "date": "2023-09-22",
        "close": 22.836477,
        "direction_boundary": 19.058901,
        "core_momentum": 0.198205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262081
      },
      {
        "date": "2023-09-29",
        "close": 22.172863,
        "direction_boundary": 18.99667,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247984
      },
      {
        "date": "2023-10-06",
        "close": 22.446604,
        "direction_boundary": 19.323393,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24963
      },
      {
        "date": "2023-10-13",
        "close": 23.317593,
        "direction_boundary": 19.315613,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248241
      },
      {
        "date": "2023-10-20",
        "close": 23.118511,
        "direction_boundary": 20.365797,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248273
      },
      {
        "date": "2023-10-27",
        "close": 23.118511,
        "direction_boundary": 20.606951,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247103
      },
      {
        "date": "2023-11-03",
        "close": 22.844772,
        "direction_boundary": 21.97608,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247065
      },
      {
        "date": "2023-11-10",
        "close": 22.454901,
        "direction_boundary": 23.469677,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2023-11-17",
        "close": 22.784498,
        "direction_boundary": 22.702381,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245548
      },
      {
        "date": "2023-11-24",
        "close": 24.770536,
        "direction_boundary": 22.836861,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273844
      },
      {
        "date": "2023-12-01",
        "close": 25.903,
        "direction_boundary": 23.612059,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27609
      },
      {
        "date": "2023-12-08",
        "close": 26.511488,
        "direction_boundary": 24.221151,
        "core_momentum": 0.094559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274057
      },
      {
        "date": "2023-12-15",
        "close": 27.550987,
        "direction_boundary": 22.109119,
        "core_momentum": 0.246137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2023-12-22",
        "close": 27.745367,
        "direction_boundary": 23.390575,
        "core_momentum": 0.186177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2023-12-29",
        "close": 27.880587,
        "direction_boundary": 23.461767,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2024-01-05",
        "close": 26.156538,
        "direction_boundary": 25.668724,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240561
      },
      {
        "date": "2024-01-12",
        "close": 24.052179,
        "direction_boundary": 26.855261,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261022
      },
      {
        "date": "2024-01-19",
        "close": 24.652218,
        "direction_boundary": 27.772844,
        "core_momentum": -0.112362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260999
      },
      {
        "date": "2024-01-26",
        "close": 24.888853,
        "direction_boundary": 29.141315,
        "core_momentum": -0.145926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261179
      },
      {
        "date": "2024-02-02",
        "close": 24.483196,
        "direction_boundary": 28.61133,
        "core_momentum": -0.144283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26222
      },
      {
        "date": "2024-02-09",
        "close": 25.20155,
        "direction_boundary": 27.432709,
        "core_momentum": -0.081332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25838
      },
      {
        "date": "2024-02-16",
        "close": 25.801586,
        "direction_boundary": 27.883585,
        "core_momentum": -0.074668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247659
      },
      {
        "date": "2024-02-23",
        "close": 24.652218,
        "direction_boundary": 29.283697,
        "core_momentum": -0.158159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255441
      },
      {
        "date": "2024-03-01",
        "close": 24.371698,
        "direction_boundary": 30.190022,
        "core_momentum": -0.192723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253456
      },
      {
        "date": "2024-03-08",
        "close": 23.812517,
        "direction_boundary": 30.029652,
        "core_momentum": -0.207033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254009
      },
      {
        "date": "2024-03-15",
        "close": 23.743694,
        "direction_boundary": 26.533541,
        "core_momentum": -0.105144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247876
      },
      {
        "date": "2024-03-22",
        "close": 24.6814,
        "direction_boundary": 26.164686,
        "core_momentum": -0.05669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252026
      },
      {
        "date": "2024-03-29",
        "close": 25.042717,
        "direction_boundary": 27.70425,
        "core_momentum": -0.096069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248042
      },
      {
        "date": "2024-04-05",
        "close": 25.326609,
        "direction_boundary": 27.567942,
        "core_momentum": -0.081302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247985
      },
      {
        "date": "2024-04-12",
        "close": 25.825571,
        "direction_boundary": 26.116571,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244289
      },
      {
        "date": "2024-04-19",
        "close": 25.240582,
        "direction_boundary": 26.076477,
        "core_momentum": -0.032056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246556
      },
      {
        "date": "2024-04-26",
        "close": 23.881342,
        "direction_boundary": 26.413258,
        "core_momentum": -0.095858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259674
      },
      {
        "date": "2024-05-03",
        "close": 23.692076,
        "direction_boundary": 26.46137,
        "core_momentum": -0.104654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25933
      },
      {
        "date": "2024-05-10",
        "close": 22.971756,
        "direction_boundary": 26.680105,
        "core_momentum": -0.138993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26197
      },
      {
        "date": "2024-05-17",
        "close": 23.725788,
        "direction_boundary": 27.233564,
        "core_momentum": -0.128803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26496
      },
      {
        "date": "2024-05-24",
        "close": 23.076969,
        "direction_boundary": 26.5336,
        "core_momentum": -0.130274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239817
      },
      {
        "date": "2024-05-31",
        "close": 23.164644,
        "direction_boundary": 25.508072,
        "core_momentum": -0.09187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230151
      },
      {
        "date": "2024-06-07",
        "close": 22.989288,
        "direction_boundary": 26.370821,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226725
      },
      {
        "date": "2024-06-14",
        "close": 22.989288,
        "direction_boundary": 26.85103,
        "core_momentum": -0.143821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2024-06-21",
        "close": 21.919611,
        "direction_boundary": 25.516207,
        "core_momentum": -0.140953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2024-06-28",
        "close": 21.02529,
        "direction_boundary": 25.329006,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2024-07-05",
        "close": 22.726254,
        "direction_boundary": 22.854708,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245578
      },
      {
        "date": "2024-07-12",
        "close": 22.726254,
        "direction_boundary": 24.051163,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2024-07-19",
        "close": 21.621508,
        "direction_boundary": 23.505842,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2024-07-26",
        "close": 22.112503,
        "direction_boundary": 23.481428,
        "core_momentum": -0.058298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226409
      },
      {
        "date": "2024-08-02",
        "close": 21.814396,
        "direction_boundary": 23.334919,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2024-08-09",
        "close": 22.042364,
        "direction_boundary": 22.472172,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2024-08-16",
        "close": 22.267874,
        "direction_boundary": 21.393126,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219408
      },
      {
        "date": "2024-08-23",
        "close": 22.715021,
        "direction_boundary": 20.945187,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214315
      },
      {
        "date": "2024-08-30",
        "close": 22.697138,
        "direction_boundary": 21.658567,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214
      },
      {
        "date": "2024-09-06",
        "close": 21.051638,
        "direction_boundary": 22.264111,
        "core_momentum": -0.054459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2024-09-13",
        "close": 21.284155,
        "direction_boundary": 23.201464,
        "core_momentum": -0.082637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2024-09-20",
        "close": 22.142677,
        "direction_boundary": 22.836477,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236393
      },
      {
        "date": "2024-09-27",
        "close": 24.163774,
        "direction_boundary": 22.172863,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267444
      },
      {
        "date": "2024-10-04",
        "close": 25.254808,
        "direction_boundary": 22.446604,
        "core_momentum": 0.125106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274355
      },
      {
        "date": "2024-10-11",
        "close": 23.054855,
        "direction_boundary": 23.317593,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30022
      },
      {
        "date": "2024-10-18",
        "close": 23.269485,
        "direction_boundary": 23.118511,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29956
      },
      {
        "date": "2024-10-25",
        "close": 22.446735,
        "direction_boundary": 23.118511,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29396
      },
      {
        "date": "2024-11-01",
        "close": 22.232101,
        "direction_boundary": 22.844772,
        "core_momentum": -0.026819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294032
      },
      {
        "date": "2024-11-08",
        "close": 24.324747,
        "direction_boundary": 22.454901,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317478
      },
      {
        "date": "2024-11-15",
        "close": 25.74597,
        "direction_boundary": 22.784498,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323872
      },
      {
        "date": "2024-11-22",
        "close": 24.944252,
        "direction_boundary": 24.770536,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324661
      },
      {
        "date": "2024-11-29",
        "close": 24.81671,
        "direction_boundary": 25.903,
        "core_momentum": -0.041937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324853
      },
      {
        "date": "2024-12-06",
        "close": 25.509098,
        "direction_boundary": 26.511488,
        "core_momentum": -0.03781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326284
      },
      {
        "date": "2024-12-13",
        "close": 23.978552,
        "direction_boundary": 27.550987,
        "core_momentum": -0.129666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338842
      },
      {
        "date": "2024-12-20",
        "close": 22.557335,
        "direction_boundary": 27.745367,
        "core_momentum": -0.186987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343239
      },
      {
        "date": "2024-12-27",
        "close": 22.848864,
        "direction_boundary": 27.880587,
        "core_momentum": -0.180474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33794
      },
      {
        "date": "2025-01-03",
        "close": 22.994629,
        "direction_boundary": 26.156538,
        "core_momentum": -0.120884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320471
      },
      {
        "date": "2025-01-10",
        "close": 23.140396,
        "direction_boundary": 24.052179,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320573
      },
      {
        "date": "2025-01-17",
        "close": 23.486595,
        "direction_boundary": 24.652218,
        "core_momentum": -0.047283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312634
      },
      {
        "date": "2025-01-24",
        "close": 23.541254,
        "direction_boundary": 24.888853,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311396
      },
      {
        "date": "2025-01-31",
        "close": 24.470514,
        "direction_boundary": 24.483196,
        "core_momentum": -0.000518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314457
      },
      {
        "date": "2025-02-07",
        "close": 26.073942,
        "direction_boundary": 25.20155,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324913
      },
      {
        "date": "2025-02-14",
        "close": 26.9121,
        "direction_boundary": 25.801586,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "date": "2025-02-21",
        "close": 26.784552,
        "direction_boundary": 24.652218,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2025-02-28",
        "close": 27.064512,
        "direction_boundary": 24.371698,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2025-03-07",
        "close": 29.60413,
        "direction_boundary": 23.812517,
        "core_momentum": 0.243217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2025-03-14",
        "close": 29.826576,
        "direction_boundary": 23.743694,
        "core_momentum": 0.256189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-03-21",
        "close": 28.547501,
        "direction_boundary": 24.6814,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330732
      },
      {
        "date": "2025-03-28",
        "close": 28.325052,
        "direction_boundary": 25.042717,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2025-04-04",
        "close": 23.282894,
        "direction_boundary": 25.326609,
        "core_momentum": -0.080694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414315
      },
      {
        "date": "2025-04-11",
        "close": 23.44973,
        "direction_boundary": 25.825571,
        "core_momentum": -0.091996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394502
      },
      {
        "date": "2025-04-18",
        "close": 24.080002,
        "direction_boundary": 25.240582,
        "core_momentum": -0.045981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395979
      },
      {
        "date": "2025-04-25",
        "close": 25.136631,
        "direction_boundary": 23.881342,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396233
      },
      {
        "date": "2025-05-02",
        "close": 24.339525,
        "direction_boundary": 23.692076,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399058
      },
      {
        "date": "2025-05-09",
        "close": 24.117077,
        "direction_boundary": 22.971756,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379285
      },
      {
        "date": "2025-05-16",
        "close": 24.779182,
        "direction_boundary": 23.725788,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372516
      },
      {
        "date": "2025-05-23",
        "close": 24.609203,
        "direction_boundary": 23.076969,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370081
      },
      {
        "date": "2025-05-30",
        "close": 25.402437,
        "direction_boundary": 23.164644,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372683
      },
      {
        "date": "2025-06-06",
        "close": 25.817944,
        "direction_boundary": 22.989288,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371396
      },
      {
        "date": "2025-06-13",
        "close": 25.572418,
        "direction_boundary": 22.989288,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360768
      },
      {
        "date": "2025-06-20",
        "close": 25.23246,
        "direction_boundary": 21.919611,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349854
      },
      {
        "date": "2025-06-27",
        "close": 26.139017,
        "direction_boundary": 21.02529,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352326
      },
      {
        "date": "2025-07-04",
        "close": 24.760296,
        "direction_boundary": 22.726254,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361796
      },
      {
        "date": "2025-07-11",
        "close": 25.874605,
        "direction_boundary": 22.726254,
        "core_momentum": 0.138534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2025-07-18",
        "close": 25.629076,
        "direction_boundary": 21.621508,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2025-07-25",
        "close": 25.799057,
        "direction_boundary": 22.112503,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2025-08-01",
        "close": 23.9104,
        "direction_boundary": 21.814396,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37875
      },
      {
        "date": "2025-08-08",
        "close": 24.533657,
        "direction_boundary": 22.042364,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369426
      },
      {
        "date": "2025-08-15",
        "close": 24.909569,
        "direction_boundary": 22.267874,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367098
      },
      {
        "date": "2025-08-22",
        "close": 25.256071,
        "direction_boundary": 22.715021,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36782
      },
      {
        "date": "2025-08-29",
        "close": 25.005819,
        "direction_boundary": 22.697138,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367502
      },
      {
        "date": "2025-09-05",
        "close": 26.430323,
        "direction_boundary": 21.051638,
        "core_momentum": 0.2555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352988
      },
      {
        "date": "2025-09-12",
        "close": 26.083824,
        "direction_boundary": 21.284155,
        "core_momentum": 0.225504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352765
      },
      {
        "date": "2025-09-19",
        "close": 26.276323,
        "direction_boundary": 22.142677,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348659
      },
      {
        "date": "2025-09-26",
        "close": 27.354328,
        "direction_boundary": 24.163774,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353708
      },
      {
        "date": "2025-10-03",
        "close": 30.338087,
        "direction_boundary": 25.254808,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2025-10-10",
        "close": 30.992588,
        "direction_boundary": 23.054855,
        "core_momentum": 0.344298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254188
      },
      {
        "date": "2025-10-17",
        "close": 30.241837,
        "direction_boundary": 23.269485,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2025-10-24",
        "close": 31.550837,
        "direction_boundary": 22.446735,
        "core_momentum": 0.405587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2025-10-31",
        "close": 29.279333,
        "direction_boundary": 22.232101,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2025-11-07",
        "close": 29.625835,
        "direction_boundary": 24.324747,
        "core_momentum": 0.21793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2025-11-14",
        "close": 29.760586,
        "direction_boundary": 25.74597,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2025-11-21",
        "close": 30.210611,
        "direction_boundary": 24.944252,
        "core_momentum": 0.211125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-11-28",
        "close": 32.245522,
        "direction_boundary": 24.81671,
        "core_momentum": 0.299347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2025-12-05",
        "close": 32.128128,
        "direction_boundary": 25.509098,
        "core_momentum": 0.259477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284126
      },
      {
        "date": "2025-12-12",
        "close": 33.83041,
        "direction_boundary": 23.978552,
        "core_momentum": 0.410861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2025-12-19",
        "close": 33.576046,
        "direction_boundary": 22.557335,
        "core_momentum": 0.488476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2025-12-26",
        "close": 33.576046,
        "direction_boundary": 22.848864,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2026-01-02",
        "close": 36.080551,
        "direction_boundary": 22.994629,
        "core_momentum": 0.569086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2026-01-09",
        "close": 34.515232,
        "direction_boundary": 23.140396,
        "core_momentum": 0.491558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2026-01-16",
        "close": 35.532688,
        "direction_boundary": 23.486595,
        "core_momentum": 0.512892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2026-01-23",
        "close": 35.865318,
        "direction_boundary": 23.541254,
        "core_momentum": 0.523509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2026-01-30",
        "close": 35.337025,
        "direction_boundary": 24.470514,
        "core_momentum": 0.444065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2026-02-06",
        "close": 39.680779,
        "direction_boundary": 26.073942,
        "core_momentum": 0.521856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2026-02-13",
        "close": 40.424305,
        "direction_boundary": 26.9121,
        "core_momentum": 0.502087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2026-02-20",
        "close": 42.635315,
        "direction_boundary": 26.784552,
        "core_momentum": 0.591787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2026-02-27",
        "close": 43.742825,
        "direction_boundary": 27.064512,
        "core_momentum": 0.616243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2026-03-06",
        "close": 37.428814,
        "direction_boundary": 29.60413,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2026-03-13",
        "close": 32.975357,
        "direction_boundary": 29.826576,
        "core_momentum": 0.10557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428954
      },
      {
        "date": "2026-03-20",
        "close": 33.212879,
        "direction_boundary": 28.547501,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428956
      },
      {
        "date": "2026-03-27",
        "close": 33.509773,
        "direction_boundary": 28.325052,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426592
      },
      {
        "date": "2026-04-03",
        "close": 33.391018,
        "direction_boundary": 23.282894,
        "core_momentum": 0.434144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403771
      },
      {
        "date": "2026-04-10",
        "close": 39.487301,
        "direction_boundary": 23.44973,
        "core_momentum": 0.683913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2026-04-17",
        "close": 41.822887,
        "direction_boundary": 24.080002,
        "core_momentum": 0.736831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465171
      },
      {
        "date": "2026-04-24",
        "close": 40.496746,
        "direction_boundary": 25.136631,
        "core_momentum": 0.611065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467079
      },
      {
        "date": "2026-05-01",
        "close": 45.009583,
        "direction_boundary": 24.339525,
        "core_momentum": 0.849238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468928
      },
      {
        "date": "2026-05-08",
        "close": 48.117104,
        "direction_boundary": 24.117077,
        "core_momentum": 0.995147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473983
      },
      {
        "date": "2026-05-15",
        "close": 46.513863,
        "direction_boundary": 24.779182,
        "core_momentum": 0.877135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479238
      },
      {
        "date": "2026-05-22",
        "close": 48.98,
        "direction_boundary": 24.609203,
        "core_momentum": 0.990312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481596
      },
      {
        "date": "2026-05-29",
        "close": 51.599998,
        "direction_boundary": 25.402437,
        "core_momentum": 1.031301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479402
      },
      {
        "date": "2026-06-05",
        "close": 51.700001,
        "direction_boundary": 25.817944,
        "core_momentum": 1.002483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478958
      },
      {
        "date": "2026-06-12",
        "close": 51.849998,
        "direction_boundary": 25.572418,
        "core_momentum": 1.027575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "direction_boundary": 25.23246,
        "core_momentum": 0.856339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503495
      },
      {
        "date": "2026-06-26",
        "close": 42.720001,
        "direction_boundary": 26.139017,
        "core_momentum": 0.634338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523951
      },
      {
        "date": "2026-07-03",
        "close": 45.419998,
        "direction_boundary": 24.760296,
        "core_momentum": 0.834388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521605
      },
      {
        "date": "2026-07-10",
        "close": 44.939999,
        "direction_boundary": 25.874605,
        "core_momentum": 0.736838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516799
      },
      {
        "date": "2026-07-17",
        "close": 46.639999,
        "direction_boundary": 25.629076,
        "core_momentum": 0.819808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517511
      },
      {
        "date": "2026-07-24",
        "close": 50.150002,
        "direction_boundary": 25.799057,
        "core_momentum": 0.94387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524614
      },
      {
        "date": "2026-07-31",
        "close": 45.66,
        "direction_boundary": 23.9104,
        "core_momentum": 0.909629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544029
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "direction_boundary": 24.533657,
        "core_momentum": 0.910844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.393126,
        "volume": 49
      },
      {
        "date": "2023-08-25",
        "close": 20.945187,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.658567,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.264111,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.201464,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 22.836477,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.172863,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.446604,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.317593,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.118511,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.118511,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.844772,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.454901,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.784498,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.770536,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.903,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.511488,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.550987,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.745367,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.880587,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.156538,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.052179,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.652218,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.888853,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.483196,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.20155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.801586,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.652218,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.371698,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.812517,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.743694,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.6814,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.042717,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.326609,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.825571,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.240582,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.881342,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.692076,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.971756,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.725788,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.076969,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.164644,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.989288,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.989288,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.919611,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.02529,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.726254,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.726254,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.621508,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.112503,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.814396,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.042364,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.267874,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.715021,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.697138,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.051638,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.284155,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.142677,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.163774,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.254808,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.054855,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.269485,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.446735,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.232101,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.324747,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.74597,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.944252,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.81671,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.509098,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.978552,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.557335,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.848864,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.994629,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.140396,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.486595,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.541254,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.470514,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.073942,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.9121,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.784552,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.064512,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 29.60413,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.826576,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.547501,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 28.325052,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.282894,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.44973,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 24.080002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.136631,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.339525,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.117077,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.779182,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.609203,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.402437,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.817944,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.572418,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.23246,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.139017,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.760296,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.874605,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.629076,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 25.799057,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.9104,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.533657,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.909569,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.256071,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.005819,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.430323,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.083824,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.276323,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.354328,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.338087,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.992588,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.241837,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.550837,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.279333,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.625835,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 29.760586,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.210611,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32.245522,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.128128,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.83041,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 33.576046,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.576046,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.080551,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.515232,
        "volume": 286
      },
      {
        "date": "2026-01-16",
        "close": 35.532688,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 35.865318,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 35.337025,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 39.680779,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 40.424305,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.635315,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 43.742825,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 37.428814,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 32.975357,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.212879,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.509773,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 33.391018,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.487301,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 41.822887,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 40.496746,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 45.009583,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 48.117104,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 46.513863,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.98,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 51.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 51.700001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.939999,
        "volume": 239
      },
      {
        "date": "2026-07-17",
        "close": 46.639999,
        "volume": 1777
      },
      {
        "date": "2026-07-24",
        "close": 50.150002,
        "volume": 782
      },
      {
        "date": "2026-07-31",
        "close": 45.66,
        "volume": 2616
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "volume": 1153
      }
    ],
    "sharemaestro_context": {
      "trend": 42.618786,
      "fair_value": 28.549399,
      "market_activity": 19.691029,
      "market_dynamics": -0.272013,
      "relative_strength": 4.4573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.04367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.005281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105716,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.172186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.083561
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019277
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.051827
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.045152
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.009562
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.025468
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.01395
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.086336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034236
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.865007
      }
    ]
  }
}