{
  "ticker": {
    "uuid": "6aa3d5cb-4f1b-440f-8f11-460f01431905",
    "symbol": "AMGN34",
    "name": "Amgen Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.957176,
    "boundary_margin": 0.350506,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252674,
    "volatility_stability": 0.5404,
    "risk_context": 0.3958,
    "current_regime": {
      "move": 0.190934,
      "interruption": -0.181262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.760067,
        "direction_boundary": 42.381557,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214683
      },
      {
        "date": "2023-08-25",
        "close": 42.005135,
        "direction_boundary": 40.082996,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220211
      },
      {
        "date": "2023-09-01",
        "close": 43.080738,
        "direction_boundary": 40.476765,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222667
      },
      {
        "date": "2023-09-08",
        "close": 43.175087,
        "direction_boundary": 41.731361,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216982
      },
      {
        "date": "2023-09-15",
        "close": 42.939209,
        "direction_boundary": 39.579323,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214017
      },
      {
        "date": "2023-09-22",
        "close": 44.55262,
        "direction_boundary": 38.745975,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218497
      },
      {
        "date": "2023-09-29",
        "close": 45.467815,
        "direction_boundary": 39.753319,
        "core_momentum": 0.143749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219664
      },
      {
        "date": "2023-10-06",
        "close": 45.411205,
        "direction_boundary": 39.130596,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215065
      },
      {
        "date": "2023-10-13",
        "close": 48.968246,
        "direction_boundary": 43.773518,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2023-10-20",
        "close": 47.647331,
        "direction_boundary": 42.436501,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2023-10-27",
        "close": 43.977074,
        "direction_boundary": 47.418262,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256251
      },
      {
        "date": "2023-11-03",
        "close": 44.543179,
        "direction_boundary": 43.947521,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2023-11-10",
        "close": 45.213074,
        "direction_boundary": 49.698513,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249036
      },
      {
        "date": "2023-11-17",
        "close": 44.170242,
        "direction_boundary": 50.68671,
        "core_momentum": -0.128564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251346
      },
      {
        "date": "2023-11-24",
        "close": 43.468075,
        "direction_boundary": 50.08757,
        "core_momentum": -0.132158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247878
      },
      {
        "date": "2023-12-01",
        "close": 44.511837,
        "direction_boundary": 48.299389,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243244
      },
      {
        "date": "2023-12-08",
        "close": 44.929337,
        "direction_boundary": 48.714172,
        "core_momentum": -0.077695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242287
      },
      {
        "date": "2023-12-15",
        "close": 46.068001,
        "direction_boundary": 46.243896,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24304
      },
      {
        "date": "2023-12-22",
        "close": 46.69426,
        "direction_boundary": 44.870495,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24258
      },
      {
        "date": "2023-12-29",
        "close": 47.396435,
        "direction_boundary": 46.455898,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2024-01-05",
        "close": 50.394882,
        "direction_boundary": 47.635723,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2024-01-12",
        "close": 50.205105,
        "direction_boundary": 45.395897,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2024-01-19",
        "close": 51.400692,
        "direction_boundary": 44.925804,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2024-01-26",
        "close": 51.675865,
        "direction_boundary": 42.547703,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2024-02-02",
        "close": 54.361191,
        "direction_boundary": 41.284916,
        "core_momentum": 0.316733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240945
      },
      {
        "date": "2024-02-09",
        "close": 49.22776,
        "direction_boundary": 41.93013,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2024-02-16",
        "close": 48.407124,
        "direction_boundary": 41.363567,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2024-02-23",
        "close": 48.178165,
        "direction_boundary": 40.415245,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2024-03-01",
        "close": 47.28138,
        "direction_boundary": 40.564007,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2024-03-08",
        "close": 46.699421,
        "direction_boundary": 39.271679,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264103
      },
      {
        "date": "2024-03-15",
        "close": 46.651726,
        "direction_boundary": 40.452423,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2024-03-22",
        "close": 46.976097,
        "direction_boundary": 41.140438,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2024-03-29",
        "close": 48.120922,
        "direction_boundary": 41.066051,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2024-04-05",
        "close": 46.19379,
        "direction_boundary": 42.535015,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266812
      },
      {
        "date": "2024-04-12",
        "close": 46.699421,
        "direction_boundary": 40.842911,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244747
      },
      {
        "date": "2024-04-19",
        "close": 47.434029,
        "direction_boundary": 40.99168,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243031
      },
      {
        "date": "2024-04-26",
        "close": 47.319542,
        "direction_boundary": 39.578491,
        "core_momentum": 0.195587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214042
      },
      {
        "date": "2024-05-03",
        "close": 53.663799,
        "direction_boundary": 38.128113,
        "core_momentum": 0.40746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273659
      },
      {
        "date": "2024-05-10",
        "close": 54.837246,
        "direction_boundary": 37.886383,
        "core_momentum": 0.447413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2024-05-17",
        "close": 55.670506,
        "direction_boundary": 37.464031,
        "core_momentum": 0.485972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2024-05-24",
        "close": 54.548466,
        "direction_boundary": 36.338146,
        "core_momentum": 0.501135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271595
      },
      {
        "date": "2024-05-31",
        "close": 54.510094,
        "direction_boundary": 35.287308,
        "core_momentum": 0.544751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2024-06-07",
        "close": 55.603374,
        "direction_boundary": 36.141117,
        "core_momentum": 0.538507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2024-06-14",
        "close": 54.874527,
        "direction_boundary": 36.79789,
        "core_momentum": 0.491241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2024-06-21",
        "close": 57.885811,
        "direction_boundary": 36.70406,
        "core_momentum": 0.577096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279477
      },
      {
        "date": "2024-06-28",
        "close": 59.612038,
        "direction_boundary": 35.512486,
        "core_momentum": 0.678622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2024-07-05",
        "close": 58.154335,
        "direction_boundary": 35.70013,
        "core_momentum": 0.628967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2024-07-12",
        "close": 61.836937,
        "direction_boundary": 36.666531,
        "core_momentum": 0.686468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2024-07-19",
        "close": 63.534378,
        "direction_boundary": 38.148952,
        "core_momentum": 0.665429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2024-07-26",
        "close": 64.637238,
        "direction_boundary": 37.75489,
        "core_momentum": 0.712023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2024-08-02",
        "close": 65.049614,
        "direction_boundary": 39.668903,
        "core_momentum": 0.639814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2024-08-09",
        "close": 60.810795,
        "direction_boundary": 42.718189,
        "core_momentum": 0.423534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2024-08-16",
        "close": 60.765873,
        "direction_boundary": 43.760067,
        "core_momentum": 0.388615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2024-08-23",
        "close": 62.11515,
        "direction_boundary": 42.005135,
        "core_momentum": 0.478751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2024-08-30",
        "close": 65.44017,
        "direction_boundary": 43.080738,
        "core_momentum": 0.519012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2024-09-06",
        "close": 61.874207,
        "direction_boundary": 43.175087,
        "core_momentum": 0.4331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2024-09-13",
        "close": 63.676456,
        "direction_boundary": 42.939209,
        "core_momentum": 0.482944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2024-09-20",
        "close": 64.12944,
        "direction_boundary": 44.55262,
        "core_momentum": 0.439409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27323
      },
      {
        "date": "2024-09-27",
        "close": 60.630947,
        "direction_boundary": 45.467815,
        "core_momentum": 0.333492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2024-10-04",
        "close": 59.985214,
        "direction_boundary": 45.411205,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280856
      },
      {
        "date": "2024-10-11",
        "close": 63.310238,
        "direction_boundary": 48.968246,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2024-10-18",
        "close": 62.98254,
        "direction_boundary": 47.647331,
        "core_momentum": 0.321848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288267
      },
      {
        "date": "2024-10-25",
        "close": 62.172977,
        "direction_boundary": 43.977074,
        "core_momentum": 0.413759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289605
      },
      {
        "date": "2024-11-01",
        "close": 64.38002,
        "direction_boundary": 44.543179,
        "core_momentum": 0.44534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240476
      },
      {
        "date": "2024-11-08",
        "close": 64.090889,
        "direction_boundary": 45.213074,
        "core_momentum": 0.41753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2024-11-15",
        "close": 58.177792,
        "direction_boundary": 44.170242,
        "core_momentum": 0.317126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278602
      },
      {
        "date": "2024-11-22",
        "close": 59.20509,
        "direction_boundary": 43.468075,
        "core_momentum": 0.362036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277553
      },
      {
        "date": "2024-11-29",
        "close": 59.079102,
        "direction_boundary": 44.511837,
        "core_momentum": 0.327267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2776
      },
      {
        "date": "2024-12-06",
        "close": 57.276489,
        "direction_boundary": 44.929337,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2804
      },
      {
        "date": "2024-12-13",
        "close": 56.423645,
        "direction_boundary": 46.068001,
        "core_momentum": 0.22479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280596
      },
      {
        "date": "2024-12-20",
        "close": 55.774315,
        "direction_boundary": 46.69426,
        "core_momentum": 0.194458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270643
      },
      {
        "date": "2024-12-27",
        "close": 56.278271,
        "direction_boundary": 47.396435,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267458
      },
      {
        "date": "2025-01-03",
        "close": 55.784008,
        "direction_boundary": 50.394882,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265679
      },
      {
        "date": "2025-01-10",
        "close": 55.309124,
        "direction_boundary": 50.205105,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249734
      },
      {
        "date": "2025-01-17",
        "close": 57.160187,
        "direction_boundary": 51.400692,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251327
      },
      {
        "date": "2025-01-24",
        "close": 56.510868,
        "direction_boundary": 51.675865,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24961
      },
      {
        "date": "2025-01-31",
        "close": 57.954887,
        "direction_boundary": 54.361191,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252706
      },
      {
        "date": "2025-02-07",
        "close": 58.856194,
        "direction_boundary": 49.22776,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237065
      },
      {
        "date": "2025-02-14",
        "close": 57.871506,
        "direction_boundary": 48.407124,
        "core_momentum": 0.195516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238048
      },
      {
        "date": "2025-02-21",
        "close": 60.792347,
        "direction_boundary": 48.178165,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246371
      },
      {
        "date": "2025-02-28",
        "close": 62.856403,
        "direction_boundary": 47.28138,
        "core_momentum": 0.329411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239584
      },
      {
        "date": "2025-03-07",
        "close": 65.660408,
        "direction_boundary": 46.699421,
        "core_momentum": 0.406022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2025-03-14",
        "close": 62.359863,
        "direction_boundary": 46.651726,
        "core_momentum": 0.336711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242266
      },
      {
        "date": "2025-03-21",
        "close": 61.921734,
        "direction_boundary": 46.976097,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242139
      },
      {
        "date": "2025-03-28",
        "close": 61.493351,
        "direction_boundary": 48.120922,
        "core_momentum": 0.277892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2025-04-04",
        "close": 60.208179,
        "direction_boundary": 46.19379,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230629
      },
      {
        "date": "2025-04-11",
        "close": 57.676788,
        "direction_boundary": 46.699421,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224481
      },
      {
        "date": "2025-04-18",
        "close": 55.495895,
        "direction_boundary": 47.434029,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229664
      },
      {
        "date": "2025-04-25",
        "close": 55.612728,
        "direction_boundary": 47.319542,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229554
      },
      {
        "date": "2025-05-02",
        "close": 55.593258,
        "direction_boundary": 53.663799,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222625
      },
      {
        "date": "2025-05-09",
        "close": 52.575058,
        "direction_boundary": 54.837246,
        "core_momentum": -0.041253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2025-05-16",
        "close": 51.439678,
        "direction_boundary": 55.670506,
        "core_momentum": -0.075998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196105
      },
      {
        "date": "2025-05-23",
        "close": 53.996964,
        "direction_boundary": 54.548466,
        "core_momentum": -0.01011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2025-05-30",
        "close": 57.769207,
        "direction_boundary": 54.510094,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229762
      },
      {
        "date": "2025-06-06",
        "close": 57.230316,
        "direction_boundary": 55.603374,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226018
      },
      {
        "date": "2025-06-13",
        "close": 57.328293,
        "direction_boundary": 54.874527,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22499
      },
      {
        "date": "2025-06-20",
        "close": 55.290306,
        "direction_boundary": 57.885811,
        "core_momentum": -0.044838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2025-06-27",
        "close": 53.262112,
        "direction_boundary": 59.612038,
        "core_momentum": -0.106521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2025-07-04",
        "close": 57.142136,
        "direction_boundary": 58.154335,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255564
      },
      {
        "date": "2025-07-11",
        "close": 57.279301,
        "direction_boundary": 61.836937,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2025-07-18",
        "close": 57.876987,
        "direction_boundary": 63.534378,
        "core_momentum": -0.089045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251513
      },
      {
        "date": "2025-07-25",
        "close": 59.96397,
        "direction_boundary": 64.637238,
        "core_momentum": -0.0723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255438
      },
      {
        "date": "2025-08-01",
        "close": 57.328293,
        "direction_boundary": 65.049614,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2025-08-08",
        "close": 54.957176,
        "direction_boundary": 60.810795,
        "core_momentum": -0.09626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266492
      },
      {
        "date": "2025-08-15",
        "close": 54.379089,
        "direction_boundary": 60.765873,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265961
      },
      {
        "date": "2025-08-22",
        "close": 56.048401,
        "direction_boundary": 62.11515,
        "core_momentum": -0.097669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259818
      },
      {
        "date": "2025-08-29",
        "close": 54.747929,
        "direction_boundary": 65.44017,
        "core_momentum": -0.16339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2025-09-05",
        "close": 53.861244,
        "direction_boundary": 61.874207,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246153
      },
      {
        "date": "2025-09-12",
        "close": 52.166687,
        "direction_boundary": 63.676456,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240589
      },
      {
        "date": "2025-09-19",
        "close": 53.102634,
        "direction_boundary": 64.12944,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2025-09-26",
        "close": 51.132221,
        "direction_boundary": 60.630947,
        "core_momentum": -0.156665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247003
      },
      {
        "date": "2025-10-03",
        "close": 56.314407,
        "direction_boundary": 59.985214,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28466
      },
      {
        "date": "2025-10-10",
        "close": 56.048401,
        "direction_boundary": 63.310238,
        "core_momentum": -0.114702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278688
      },
      {
        "date": "2025-10-17",
        "close": 56.846416,
        "direction_boundary": 62.98254,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274069
      },
      {
        "date": "2025-10-24",
        "close": 57.220798,
        "direction_boundary": 62.172977,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274177
      },
      {
        "date": "2025-10-31",
        "close": 56.511448,
        "direction_boundary": 64.38002,
        "core_momentum": -0.122221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27482
      },
      {
        "date": "2025-11-07",
        "close": 59.437511,
        "direction_boundary": 64.090889,
        "core_momentum": -0.072606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270655
      },
      {
        "date": "2025-11-14",
        "close": 62.895584,
        "direction_boundary": 58.177792,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2025-11-21",
        "close": 65.152702,
        "direction_boundary": 59.20509,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273714
      },
      {
        "date": "2025-11-28",
        "close": 65.113098,
        "direction_boundary": 59.079102,
        "core_momentum": 0.102134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259638
      },
      {
        "date": "2025-12-05",
        "close": 63.647655,
        "direction_boundary": 57.276489,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261735
      },
      {
        "date": "2025-12-12",
        "close": 60.696972,
        "direction_boundary": 56.423645,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271337
      },
      {
        "date": "2025-12-19",
        "close": 64.202141,
        "direction_boundary": 55.774315,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2025-12-26",
        "close": 65.172508,
        "direction_boundary": 56.278271,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268481
      },
      {
        "date": "2026-01-02",
        "close": 47.923874,
        "direction_boundary": 55.784008,
        "core_momentum": -0.140903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501961
      },
      {
        "date": "2026-01-09",
        "close": 62.320839,
        "direction_boundary": 55.309124,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625931
      },
      {
        "date": "2026-01-16",
        "close": 62.459461,
        "direction_boundary": 57.160187,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625848
      },
      {
        "date": "2026-01-23",
        "close": 64.509094,
        "direction_boundary": 56.510868,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625537
      },
      {
        "date": "2026-01-30",
        "close": 63.43972,
        "direction_boundary": 57.954887,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622443
      },
      {
        "date": "2026-02-06",
        "close": 69.380692,
        "direction_boundary": 58.856194,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629687
      },
      {
        "date": "2026-02-13",
        "close": 68.380974,
        "direction_boundary": 57.871506,
        "core_momentum": 0.1816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629955
      },
      {
        "date": "2026-02-20",
        "close": 68.907982,
        "direction_boundary": 60.792347,
        "core_momentum": 0.133498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629197
      },
      {
        "date": "2026-02-27",
        "close": 70.300056,
        "direction_boundary": 62.856403,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627742
      },
      {
        "date": "2026-03-06",
        "close": 68.699165,
        "direction_boundary": 65.660408,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628365
      },
      {
        "date": "2026-03-13",
        "close": 69.176453,
        "direction_boundary": 62.359863,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625558
      },
      {
        "date": "2026-03-20",
        "close": 65.109596,
        "direction_boundary": 61.921734,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633216
      },
      {
        "date": "2026-03-27",
        "close": 65.875237,
        "direction_boundary": 61.493351,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62979
      },
      {
        "date": "2026-04-03",
        "close": 63.677738,
        "direction_boundary": 60.208179,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619738
      },
      {
        "date": "2026-04-10",
        "close": 62.469776,
        "direction_boundary": 57.676788,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6205
      },
      {
        "date": "2026-04-17",
        "close": 61.883064,
        "direction_boundary": 55.495895,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620604
      },
      {
        "date": "2026-04-24",
        "close": 61.743843,
        "direction_boundary": 55.612728,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62063
      },
      {
        "date": "2026-05-01",
        "close": 61.057693,
        "direction_boundary": 55.593258,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620569
      },
      {
        "date": "2026-05-08",
        "close": 57.557316,
        "direction_boundary": 52.575058,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622383
      },
      {
        "date": "2026-05-15",
        "close": 59.080002,
        "direction_boundary": 51.439678,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618147
      },
      {
        "date": "2026-05-22",
        "close": 60.919998,
        "direction_boundary": 53.996964,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617621
      },
      {
        "date": "2026-05-29",
        "close": 60.599998,
        "direction_boundary": 57.769207,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617625
      },
      {
        "date": "2026-06-05",
        "close": 65.080002,
        "direction_boundary": 57.230316,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625265
      },
      {
        "date": "2026-06-12",
        "close": 64.110001,
        "direction_boundary": 57.328293,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621859
      },
      {
        "date": "2026-06-19",
        "close": 62.290001,
        "direction_boundary": 55.290306,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618242
      },
      {
        "date": "2026-06-26",
        "close": 66.220001,
        "direction_boundary": 53.262112,
        "core_momentum": 0.243285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623948
      },
      {
        "date": "2026-07-03",
        "close": 69.769997,
        "direction_boundary": 57.142136,
        "core_momentum": 0.22099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441491
      },
      {
        "date": "2026-07-10",
        "close": 66.18,
        "direction_boundary": 57.279301,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2026-07-17",
        "close": 66.699997,
        "direction_boundary": 57.876987,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270414
      },
      {
        "date": "2026-07-24",
        "close": 68.260002,
        "direction_boundary": 59.96397,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2026-07-31",
        "close": 69.889999,
        "direction_boundary": 57.328293,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2026-08-07",
        "close": 74.220001,
        "direction_boundary": 54.957176,
        "core_momentum": 0.350506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.760067,
        "volume": 3237
      },
      {
        "date": "2023-08-25",
        "close": 42.005135,
        "volume": 1352
      },
      {
        "date": "2023-09-01",
        "close": 43.080738,
        "volume": 2904
      },
      {
        "date": "2023-09-08",
        "close": 43.175087,
        "volume": 61
      },
      {
        "date": "2023-09-15",
        "close": 42.939209,
        "volume": 18
      },
      {
        "date": "2023-09-22",
        "close": 44.55262,
        "volume": 6237
      },
      {
        "date": "2023-09-29",
        "close": 45.467815,
        "volume": 532
      },
      {
        "date": "2023-10-06",
        "close": 45.411205,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 48.968246,
        "volume": 7177
      },
      {
        "date": "2023-10-20",
        "close": 47.647331,
        "volume": 13765
      },
      {
        "date": "2023-10-27",
        "close": 43.977074,
        "volume": 1830
      },
      {
        "date": "2023-11-03",
        "close": 44.543179,
        "volume": 5131
      },
      {
        "date": "2023-11-10",
        "close": 45.213074,
        "volume": 2718
      },
      {
        "date": "2023-11-17",
        "close": 44.170242,
        "volume": 2772
      },
      {
        "date": "2023-11-24",
        "close": 43.468075,
        "volume": 4942
      },
      {
        "date": "2023-12-01",
        "close": 44.511837,
        "volume": 254
      },
      {
        "date": "2023-12-08",
        "close": 44.929337,
        "volume": 1366
      },
      {
        "date": "2023-12-15",
        "close": 46.068001,
        "volume": 108
      },
      {
        "date": "2023-12-22",
        "close": 46.69426,
        "volume": 2741
      },
      {
        "date": "2023-12-29",
        "close": 47.396435,
        "volume": 609
      },
      {
        "date": "2024-01-05",
        "close": 50.394882,
        "volume": 12361
      },
      {
        "date": "2024-01-12",
        "close": 50.205105,
        "volume": 3456
      },
      {
        "date": "2024-01-19",
        "close": 51.400692,
        "volume": 3117
      },
      {
        "date": "2024-01-26",
        "close": 51.675865,
        "volume": 629
      },
      {
        "date": "2024-02-02",
        "close": 54.361191,
        "volume": 3025
      },
      {
        "date": "2024-02-09",
        "close": 49.22776,
        "volume": 8805
      },
      {
        "date": "2024-02-16",
        "close": 48.407124,
        "volume": 4221
      },
      {
        "date": "2024-02-23",
        "close": 48.178165,
        "volume": 3714
      },
      {
        "date": "2024-03-01",
        "close": 47.28138,
        "volume": 17042
      },
      {
        "date": "2024-03-08",
        "close": 46.699421,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 46.651726,
        "volume": 102
      },
      {
        "date": "2024-03-22",
        "close": 46.976097,
        "volume": 4014
      },
      {
        "date": "2024-03-29",
        "close": 48.120922,
        "volume": 3109
      },
      {
        "date": "2024-04-05",
        "close": 46.19379,
        "volume": 8607
      },
      {
        "date": "2024-04-12",
        "close": 46.699421,
        "volume": 38
      },
      {
        "date": "2024-04-19",
        "close": 47.434029,
        "volume": 3945
      },
      {
        "date": "2024-04-26",
        "close": 47.319542,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 53.663799,
        "volume": 45633
      },
      {
        "date": "2024-05-10",
        "close": 54.837246,
        "volume": 58
      },
      {
        "date": "2024-05-17",
        "close": 55.670506,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 54.548466,
        "volume": 84
      },
      {
        "date": "2024-05-31",
        "close": 54.510094,
        "volume": 3036
      },
      {
        "date": "2024-06-07",
        "close": 55.603374,
        "volume": 3175
      },
      {
        "date": "2024-06-14",
        "close": 54.874527,
        "volume": 127
      },
      {
        "date": "2024-06-21",
        "close": 57.885811,
        "volume": 347
      },
      {
        "date": "2024-06-28",
        "close": 59.612038,
        "volume": 78
      },
      {
        "date": "2024-07-05",
        "close": 58.154335,
        "volume": 15269
      },
      {
        "date": "2024-07-12",
        "close": 61.836937,
        "volume": 3496
      },
      {
        "date": "2024-07-19",
        "close": 63.534378,
        "volume": 1415
      },
      {
        "date": "2024-07-26",
        "close": 64.637238,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 65.049614,
        "volume": 12804
      },
      {
        "date": "2024-08-09",
        "close": 60.810795,
        "volume": 696
      },
      {
        "date": "2024-08-16",
        "close": 60.765873,
        "volume": 6531
      },
      {
        "date": "2024-08-23",
        "close": 62.11515,
        "volume": 821
      },
      {
        "date": "2024-08-30",
        "close": 65.44017,
        "volume": 1885
      },
      {
        "date": "2024-09-06",
        "close": 61.874207,
        "volume": 14308
      },
      {
        "date": "2024-09-13",
        "close": 63.676456,
        "volume": 2223
      },
      {
        "date": "2024-09-20",
        "close": 64.12944,
        "volume": 161
      },
      {
        "date": "2024-09-27",
        "close": 60.630947,
        "volume": 1073
      },
      {
        "date": "2024-10-04",
        "close": 59.985214,
        "volume": 6606
      },
      {
        "date": "2024-10-11",
        "close": 63.310238,
        "volume": 729
      },
      {
        "date": "2024-10-18",
        "close": 62.98254,
        "volume": 971
      },
      {
        "date": "2024-10-25",
        "close": 62.172977,
        "volume": 735
      },
      {
        "date": "2024-11-01",
        "close": 64.38002,
        "volume": 10745
      },
      {
        "date": "2024-11-08",
        "close": 64.090889,
        "volume": 253
      },
      {
        "date": "2024-11-15",
        "close": 58.177792,
        "volume": 362
      },
      {
        "date": "2024-11-22",
        "close": 59.20509,
        "volume": 8433
      },
      {
        "date": "2024-11-29",
        "close": 59.079102,
        "volume": 4433
      },
      {
        "date": "2024-12-06",
        "close": 57.276489,
        "volume": 12822
      },
      {
        "date": "2024-12-13",
        "close": 56.423645,
        "volume": 4364
      },
      {
        "date": "2024-12-20",
        "close": 55.774315,
        "volume": 1544
      },
      {
        "date": "2024-12-27",
        "close": 56.278271,
        "volume": 139
      },
      {
        "date": "2025-01-03",
        "close": 55.784008,
        "volume": 7572
      },
      {
        "date": "2025-01-10",
        "close": 55.309124,
        "volume": 6932
      },
      {
        "date": "2025-01-17",
        "close": 57.160187,
        "volume": 682
      },
      {
        "date": "2025-01-24",
        "close": 56.510868,
        "volume": 131
      },
      {
        "date": "2025-01-31",
        "close": 57.954887,
        "volume": 841
      },
      {
        "date": "2025-02-07",
        "close": 58.856194,
        "volume": 15773
      },
      {
        "date": "2025-02-14",
        "close": 57.871506,
        "volume": 775
      },
      {
        "date": "2025-02-21",
        "close": 60.792347,
        "volume": 851
      },
      {
        "date": "2025-02-28",
        "close": 62.856403,
        "volume": 367
      },
      {
        "date": "2025-03-07",
        "close": 65.660408,
        "volume": 2069
      },
      {
        "date": "2025-03-14",
        "close": 62.359863,
        "volume": 11441
      },
      {
        "date": "2025-03-21",
        "close": 61.921734,
        "volume": 4888
      },
      {
        "date": "2025-03-28",
        "close": 61.493351,
        "volume": 3166
      },
      {
        "date": "2025-04-04",
        "close": 60.208179,
        "volume": 2417
      },
      {
        "date": "2025-04-11",
        "close": 57.676788,
        "volume": 3240
      },
      {
        "date": "2025-04-18",
        "close": 55.495895,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 55.612728,
        "volume": 210
      },
      {
        "date": "2025-05-02",
        "close": 55.593258,
        "volume": 190
      },
      {
        "date": "2025-05-09",
        "close": 52.575058,
        "volume": 3189
      },
      {
        "date": "2025-05-16",
        "close": 51.439678,
        "volume": 1341
      },
      {
        "date": "2025-05-23",
        "close": 53.996964,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 57.769207,
        "volume": 917
      },
      {
        "date": "2025-06-06",
        "close": 57.230316,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 57.328293,
        "volume": 1846
      },
      {
        "date": "2025-06-20",
        "close": 55.290306,
        "volume": 2758
      },
      {
        "date": "2025-06-27",
        "close": 53.262112,
        "volume": 5325
      },
      {
        "date": "2025-07-04",
        "close": 57.142136,
        "volume": 611
      },
      {
        "date": "2025-07-11",
        "close": 57.279301,
        "volume": 5180
      },
      {
        "date": "2025-07-18",
        "close": 57.876987,
        "volume": 53
      },
      {
        "date": "2025-07-25",
        "close": 59.96397,
        "volume": 262
      },
      {
        "date": "2025-08-01",
        "close": 57.328293,
        "volume": 118
      },
      {
        "date": "2025-08-08",
        "close": 54.957176,
        "volume": 1292
      },
      {
        "date": "2025-08-15",
        "close": 54.379089,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 56.048401,
        "volume": 396
      },
      {
        "date": "2025-08-29",
        "close": 54.747929,
        "volume": 590
      },
      {
        "date": "2025-09-05",
        "close": 53.861244,
        "volume": 1846
      },
      {
        "date": "2025-09-12",
        "close": 52.166687,
        "volume": 6678
      },
      {
        "date": "2025-09-19",
        "close": 53.102634,
        "volume": 747
      },
      {
        "date": "2025-09-26",
        "close": 51.132221,
        "volume": 394
      },
      {
        "date": "2025-10-03",
        "close": 56.314407,
        "volume": 2570
      },
      {
        "date": "2025-10-10",
        "close": 56.048401,
        "volume": 352
      },
      {
        "date": "2025-10-17",
        "close": 56.846416,
        "volume": 28
      },
      {
        "date": "2025-10-24",
        "close": 57.220798,
        "volume": 152
      },
      {
        "date": "2025-10-31",
        "close": 56.511448,
        "volume": 1706
      },
      {
        "date": "2025-11-07",
        "close": 59.437511,
        "volume": 4595
      },
      {
        "date": "2025-11-14",
        "close": 62.895584,
        "volume": 10910
      },
      {
        "date": "2025-11-21",
        "close": 65.152702,
        "volume": 41196
      },
      {
        "date": "2025-11-28",
        "close": 65.113098,
        "volume": 5390
      },
      {
        "date": "2025-12-05",
        "close": 63.647655,
        "volume": 435
      },
      {
        "date": "2025-12-12",
        "close": 60.696972,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 64.202141,
        "volume": 4085
      },
      {
        "date": "2025-12-26",
        "close": 65.172508,
        "volume": 965
      },
      {
        "date": "2026-01-02",
        "close": 47.923874,
        "volume": 448
      },
      {
        "date": "2026-01-09",
        "close": 62.320839,
        "volume": 418
      },
      {
        "date": "2026-01-16",
        "close": 62.459461,
        "volume": 4518
      },
      {
        "date": "2026-01-23",
        "close": 64.509094,
        "volume": 4707
      },
      {
        "date": "2026-01-30",
        "close": 63.43972,
        "volume": 879
      },
      {
        "date": "2026-02-06",
        "close": 69.380692,
        "volume": 11774
      },
      {
        "date": "2026-02-13",
        "close": 68.380974,
        "volume": 3634
      },
      {
        "date": "2026-02-20",
        "close": 68.907982,
        "volume": 158
      },
      {
        "date": "2026-02-27",
        "close": 70.300056,
        "volume": 6544
      },
      {
        "date": "2026-03-06",
        "close": 68.699165,
        "volume": 554
      },
      {
        "date": "2026-03-13",
        "close": 69.176453,
        "volume": 5038
      },
      {
        "date": "2026-03-20",
        "close": 65.109596,
        "volume": 788
      },
      {
        "date": "2026-03-27",
        "close": 65.875237,
        "volume": 886
      },
      {
        "date": "2026-04-03",
        "close": 63.677738,
        "volume": 3106
      },
      {
        "date": "2026-04-10",
        "close": 62.469776,
        "volume": 828
      },
      {
        "date": "2026-04-17",
        "close": 61.883064,
        "volume": 1442
      },
      {
        "date": "2026-04-24",
        "close": 61.743843,
        "volume": 235
      },
      {
        "date": "2026-05-01",
        "close": 61.057693,
        "volume": 5665
      },
      {
        "date": "2026-05-08",
        "close": 57.557316,
        "volume": 6561
      },
      {
        "date": "2026-05-15",
        "close": 59.080002,
        "volume": 2554
      },
      {
        "date": "2026-05-22",
        "close": 60.919998,
        "volume": 3258
      },
      {
        "date": "2026-05-29",
        "close": 60.599998,
        "volume": 383
      },
      {
        "date": "2026-06-05",
        "close": 65.080002,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 64.110001,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 62.290001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 66.220001,
        "volume": 522
      },
      {
        "date": "2026-07-03",
        "close": 69.769997,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 66.18,
        "volume": 2886
      },
      {
        "date": "2026-07-17",
        "close": 66.699997,
        "volume": 3637
      },
      {
        "date": "2026-07-24",
        "close": 68.260002,
        "volume": 448
      },
      {
        "date": "2026-07-31",
        "close": 69.889999,
        "volume": 1157
      },
      {
        "date": "2026-08-07",
        "close": 74.220001,
        "volume": 498
      }
    ],
    "sharemaestro_context": {
      "trend": 65.264929,
      "fair_value": 57.01059,
      "market_activity": 52.454293,
      "market_dynamics": 0.805207,
      "relative_strength": 15.247161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.027144,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020307,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.004235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.060665,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.105703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077265,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.174189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.040411
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.115387
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.018909
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.19058
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.027045
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007632
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.075008
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.036202
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190934
      }
    ]
  }
}