{
  "ticker": {
    "uuid": "6aa3ff86-524f-4231-a8cd-dd85a8e62a07",
    "symbol": "NHF",
    "name": "nib holdings limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.310053,
    "boundary_margin": 0.02872,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156503,
    "volatility_stability": 0.8304,
    "risk_context": 0.639,
    "current_regime": {
      "move": 0.109145,
      "interruption": -0.032305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.07813,
        "direction_boundary": 6.235008,
        "core_momentum": 0.135224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175773
      },
      {
        "date": "2023-08-25",
        "close": 7.104673,
        "direction_boundary": 6.886811,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147772
      },
      {
        "date": "2023-09-01",
        "close": 7.290474,
        "direction_boundary": 6.861083,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150695
      },
      {
        "date": "2023-09-08",
        "close": 6.857912,
        "direction_boundary": 6.687164,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173286
      },
      {
        "date": "2023-09-15",
        "close": 6.957041,
        "direction_boundary": 6.913258,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155734
      },
      {
        "date": "2023-09-22",
        "close": 6.731748,
        "direction_boundary": 6.574117,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164393
      },
      {
        "date": "2023-09-29",
        "close": 6.695701,
        "direction_boundary": 6.46107,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163639
      },
      {
        "date": "2023-10-06",
        "close": 6.875936,
        "direction_boundary": 6.504549,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164021
      },
      {
        "date": "2023-10-13",
        "close": 6.650643,
        "direction_boundary": 6.008883,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166495
      },
      {
        "date": "2023-10-20",
        "close": 6.58756,
        "direction_boundary": 5.826268,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163061
      },
      {
        "date": "2023-10-27",
        "close": 6.488431,
        "direction_boundary": 5.669742,
        "core_momentum": 0.144396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16334
      },
      {
        "date": "2023-11-03",
        "close": 6.623607,
        "direction_boundary": 5.921923,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162629
      },
      {
        "date": "2023-11-10",
        "close": 6.569537,
        "direction_boundary": 5.948011,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159635
      },
      {
        "date": "2023-11-17",
        "close": 6.785819,
        "direction_boundary": 6.191496,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165831
      },
      {
        "date": "2023-11-24",
        "close": 6.830877,
        "direction_boundary": 6.261063,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165751
      },
      {
        "date": "2023-12-01",
        "close": 6.948029,
        "direction_boundary": 6.200192,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16549
      },
      {
        "date": "2023-12-08",
        "close": 6.722736,
        "direction_boundary": 6.261063,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16913
      },
      {
        "date": "2023-12-15",
        "close": 6.58756,
        "direction_boundary": 6.321935,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165296
      },
      {
        "date": "2023-12-22",
        "close": 6.605584,
        "direction_boundary": 6.721948,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165304
      },
      {
        "date": "2023-12-29",
        "close": 6.659655,
        "direction_boundary": 6.739339,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165815
      },
      {
        "date": "2024-01-05",
        "close": 6.812853,
        "direction_boundary": 6.669773,
        "core_momentum": 0.021452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169041
      },
      {
        "date": "2024-01-12",
        "close": 6.803842,
        "direction_boundary": 6.69586,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165291
      },
      {
        "date": "2024-01-19",
        "close": 7.011112,
        "direction_boundary": 6.765428,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171199
      },
      {
        "date": "2024-01-26",
        "close": 7.182334,
        "direction_boundary": 6.904562,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173272
      },
      {
        "date": "2024-02-02",
        "close": 7.21838,
        "direction_boundary": 6.730644,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2024-02-09",
        "close": 7.254427,
        "direction_boundary": 6.965434,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2024-02-16",
        "close": 7.26344,
        "direction_boundary": 6.904562,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2024-02-23",
        "close": 7.371579,
        "direction_boundary": 6.469766,
        "core_momentum": 0.139389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2024-03-01",
        "close": 6.776807,
        "direction_boundary": 6.538423,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198931
      },
      {
        "date": "2024-03-08",
        "close": 7.339359,
        "direction_boundary": 6.414556,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211817
      },
      {
        "date": "2024-03-15",
        "close": 7.256689,
        "direction_boundary": 6.09604,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211963
      },
      {
        "date": "2024-03-22",
        "close": 7.054604,
        "direction_boundary": 6.131431,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2024-03-29",
        "close": 7.219946,
        "direction_boundary": 6.237603,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212301
      },
      {
        "date": "2024-04-05",
        "close": 7.063789,
        "direction_boundary": 6.396861,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212128
      },
      {
        "date": "2024-04-12",
        "close": 7.12809,
        "direction_boundary": 6.591509,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206467
      },
      {
        "date": "2024-04-19",
        "close": 6.788219,
        "direction_boundary": 6.759614,
        "core_momentum": 0.004232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217994
      },
      {
        "date": "2024-04-26",
        "close": 6.714733,
        "direction_boundary": 6.830396,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217433
      },
      {
        "date": "2024-05-03",
        "close": 6.659619,
        "direction_boundary": 6.989654,
        "core_momentum": -0.047218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215988
      },
      {
        "date": "2024-05-10",
        "close": 6.852518,
        "direction_boundary": 7.131217,
        "core_momentum": -0.039082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2024-05-17",
        "close": 6.558577,
        "direction_boundary": 7.219693,
        "core_momentum": -0.091571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2024-05-24",
        "close": 6.485091,
        "direction_boundary": 7.272779,
        "core_momentum": -0.108306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2024-05-31",
        "close": 6.834147,
        "direction_boundary": 7.405493,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234434
      },
      {
        "date": "2024-06-07",
        "close": 6.962748,
        "direction_boundary": 7.502818,
        "core_momentum": -0.071982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231101
      },
      {
        "date": "2024-06-14",
        "close": 6.733105,
        "direction_boundary": 7.68862,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234286
      },
      {
        "date": "2024-06-21",
        "close": 6.733105,
        "direction_boundary": 7.582446,
        "core_momentum": -0.112014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234272
      },
      {
        "date": "2024-06-28",
        "close": 6.751476,
        "direction_boundary": 7.476275,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23405
      },
      {
        "date": "2024-07-05",
        "close": 6.411605,
        "direction_boundary": 7.547056,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2024-07-12",
        "close": 6.374864,
        "direction_boundary": 7.334713,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242551
      },
      {
        "date": "2024-07-19",
        "close": 6.540205,
        "direction_boundary": 7.272779,
        "core_momentum": -0.100728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241445
      },
      {
        "date": "2024-07-26",
        "close": 6.641248,
        "direction_boundary": 7.387799,
        "core_momentum": -0.101052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2024-08-02",
        "close": 6.843333,
        "direction_boundary": 7.210845,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243929
      },
      {
        "date": "2024-08-09",
        "close": 6.604506,
        "direction_boundary": 6.989654,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248026
      },
      {
        "date": "2024-08-16",
        "close": 6.723919,
        "direction_boundary": 7.07813,
        "core_momentum": -0.050043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24975
      },
      {
        "date": "2024-08-23",
        "close": 6.677991,
        "direction_boundary": 7.104673,
        "core_momentum": -0.060057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248475
      },
      {
        "date": "2024-08-30",
        "close": 5.750237,
        "direction_boundary": 7.290474,
        "core_momentum": -0.211267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301673
      },
      {
        "date": "2024-09-06",
        "close": 5.64709,
        "direction_boundary": 6.857912,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2024-09-13",
        "close": 5.487356,
        "direction_boundary": 6.957041,
        "core_momentum": -0.211251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2024-09-20",
        "close": 5.468563,
        "direction_boundary": 6.731748,
        "core_momentum": -0.187646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275406
      },
      {
        "date": "2024-09-27",
        "close": 5.571921,
        "direction_boundary": 6.695701,
        "core_momentum": -0.167836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27441
      },
      {
        "date": "2024-10-04",
        "close": 5.609505,
        "direction_boundary": 6.875936,
        "core_momentum": -0.184183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2024-10-11",
        "close": 5.712863,
        "direction_boundary": 6.650643,
        "core_momentum": -0.141006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2024-10-18",
        "close": 5.665882,
        "direction_boundary": 6.58756,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2024-10-25",
        "close": 5.600109,
        "direction_boundary": 6.488431,
        "core_momentum": -0.136909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2024-11-01",
        "close": 5.459167,
        "direction_boundary": 6.623607,
        "core_momentum": -0.175801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2024-11-08",
        "close": 5.712863,
        "direction_boundary": 6.569537,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2024-11-15",
        "close": 5.440374,
        "direction_boundary": 6.785819,
        "core_momentum": -0.198273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2024-11-22",
        "close": 5.261847,
        "direction_boundary": 6.830877,
        "core_momentum": -0.229697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2024-11-29",
        "close": 5.337017,
        "direction_boundary": 6.948029,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2024-12-06",
        "close": 5.271244,
        "direction_boundary": 6.722736,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2024-12-13",
        "close": 5.261847,
        "direction_boundary": 6.58756,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2024-12-20",
        "close": 5.158489,
        "direction_boundary": 6.605584,
        "core_momentum": -0.219071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2024-12-27",
        "close": 5.252451,
        "direction_boundary": 6.659655,
        "core_momentum": -0.211303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2025-01-03",
        "close": 5.233659,
        "direction_boundary": 6.812853,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2025-01-10",
        "close": 5.149094,
        "direction_boundary": 6.803842,
        "core_momentum": -0.243208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2025-01-17",
        "close": 5.186678,
        "direction_boundary": 7.011112,
        "core_momentum": -0.26022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2025-01-24",
        "close": 5.120905,
        "direction_boundary": 7.182334,
        "core_momentum": -0.287014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253712
      },
      {
        "date": "2025-01-31",
        "close": 5.430979,
        "direction_boundary": 7.21838,
        "core_momentum": -0.247618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2025-02-07",
        "close": 5.562524,
        "direction_boundary": 7.254427,
        "core_momentum": -0.233224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2025-02-14",
        "close": 5.637693,
        "direction_boundary": 7.26344,
        "core_momentum": -0.223826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265773
      },
      {
        "date": "2025-02-21",
        "close": 5.581317,
        "direction_boundary": 7.371579,
        "core_momentum": -0.24286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265812
      },
      {
        "date": "2025-02-28",
        "close": 6.276632,
        "direction_boundary": 6.776807,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235298
      },
      {
        "date": "2025-03-07",
        "close": 6.169953,
        "direction_boundary": 7.339359,
        "core_momentum": -0.159334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235127
      },
      {
        "date": "2025-03-14",
        "close": 6.160372,
        "direction_boundary": 7.256689,
        "core_momentum": -0.151077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230687
      },
      {
        "date": "2025-03-21",
        "close": 6.380728,
        "direction_boundary": 7.054604,
        "core_momentum": -0.095523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234227
      },
      {
        "date": "2025-03-28",
        "close": 6.572341,
        "direction_boundary": 7.219946,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235892
      },
      {
        "date": "2025-04-04",
        "close": 6.610664,
        "direction_boundary": 7.063789,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235892
      },
      {
        "date": "2025-04-11",
        "close": 6.466954,
        "direction_boundary": 7.12809,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238404
      },
      {
        "date": "2025-04-18",
        "close": 6.553181,
        "direction_boundary": 6.788219,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237919
      },
      {
        "date": "2025-04-25",
        "close": 6.620245,
        "direction_boundary": 6.714733,
        "core_momentum": -0.014072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236673
      },
      {
        "date": "2025-05-02",
        "close": 6.620245,
        "direction_boundary": 6.659619,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232397
      },
      {
        "date": "2025-05-09",
        "close": 6.610664,
        "direction_boundary": 6.852518,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226069
      },
      {
        "date": "2025-05-16",
        "close": 6.591503,
        "direction_boundary": 6.558577,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212491
      },
      {
        "date": "2025-05-23",
        "close": 6.581922,
        "direction_boundary": 6.485091,
        "core_momentum": 0.014931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204718
      },
      {
        "date": "2025-05-30",
        "close": 6.447793,
        "direction_boundary": 6.834147,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208469
      },
      {
        "date": "2025-06-06",
        "close": 6.371148,
        "direction_boundary": 6.962748,
        "core_momentum": -0.084966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208386
      },
      {
        "date": "2025-06-13",
        "close": 6.284921,
        "direction_boundary": 6.733105,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210058
      },
      {
        "date": "2025-06-20",
        "close": 6.227437,
        "direction_boundary": 6.733105,
        "core_momentum": -0.075102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207861
      },
      {
        "date": "2025-06-27",
        "close": 6.198695,
        "direction_boundary": 6.751476,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207882
      },
      {
        "date": "2025-07-04",
        "close": 6.783116,
        "direction_boundary": 6.411605,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237407
      },
      {
        "date": "2025-07-11",
        "close": 6.869343,
        "direction_boundary": 6.374864,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2025-07-18",
        "close": 7.032214,
        "direction_boundary": 6.540205,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2025-07-25",
        "close": 7.013053,
        "direction_boundary": 6.641248,
        "core_momentum": 0.055984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2025-08-01",
        "close": 7.080117,
        "direction_boundary": 6.843333,
        "core_momentum": 0.034601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223305
      },
      {
        "date": "2025-08-08",
        "close": 7.310053,
        "direction_boundary": 6.604506,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2025-08-15",
        "close": 7.338795,
        "direction_boundary": 6.723919,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2025-08-22",
        "close": 7.386699,
        "direction_boundary": 6.677991,
        "core_momentum": 0.106126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222896
      },
      {
        "date": "2025-08-29",
        "close": 7.357956,
        "direction_boundary": 5.750237,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2025-09-05",
        "close": 7.215716,
        "direction_boundary": 5.64709,
        "core_momentum": 0.277776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162708
      },
      {
        "date": "2025-09-12",
        "close": 7.372367,
        "direction_boundary": 5.487356,
        "core_momentum": 0.343519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2025-09-19",
        "close": 7.460483,
        "direction_boundary": 5.468563,
        "core_momentum": 0.364249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-09-26",
        "close": 7.26467,
        "direction_boundary": 5.571921,
        "core_momentum": 0.3038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2025-10-03",
        "close": 7.372367,
        "direction_boundary": 5.609505,
        "core_momentum": 0.314263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2025-10-10",
        "close": 7.372367,
        "direction_boundary": 5.712863,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2025-10-17",
        "close": 7.11781,
        "direction_boundary": 5.665882,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2025-10-24",
        "close": 7.156972,
        "direction_boundary": 5.600109,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2025-10-31",
        "close": 7.382158,
        "direction_boundary": 5.459167,
        "core_momentum": 0.35225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-11-07",
        "close": 7.333204,
        "direction_boundary": 5.712863,
        "core_momentum": 0.28363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2025-11-14",
        "close": 7.284251,
        "direction_boundary": 5.440374,
        "core_momentum": 0.338925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171559
      },
      {
        "date": "2025-11-21",
        "close": 6.921997,
        "direction_boundary": 5.261847,
        "core_momentum": 0.315507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187631
      },
      {
        "date": "2025-11-28",
        "close": 7.019903,
        "direction_boundary": 5.337017,
        "core_momentum": 0.315323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185449
      },
      {
        "date": "2025-12-05",
        "close": 6.579323,
        "direction_boundary": 5.271244,
        "core_momentum": 0.248154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207327
      },
      {
        "date": "2025-12-12",
        "close": 6.755556,
        "direction_boundary": 5.261847,
        "core_momentum": 0.283875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209019
      },
      {
        "date": "2025-12-19",
        "close": 6.8143,
        "direction_boundary": 5.158489,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20844
      },
      {
        "date": "2025-12-26",
        "close": 6.735974,
        "direction_boundary": 5.252451,
        "core_momentum": 0.282444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209199
      },
      {
        "date": "2026-01-02",
        "close": 6.726183,
        "direction_boundary": 5.233659,
        "core_momentum": 0.285178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167509
      },
      {
        "date": "2026-01-09",
        "close": 6.716393,
        "direction_boundary": 5.149094,
        "core_momentum": 0.304383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166465
      },
      {
        "date": "2026-01-16",
        "close": 6.520579,
        "direction_boundary": 5.186678,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167223
      },
      {
        "date": "2026-01-23",
        "close": 6.481417,
        "direction_boundary": 5.120905,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167278
      },
      {
        "date": "2026-01-30",
        "close": 6.589114,
        "direction_boundary": 5.430979,
        "core_momentum": 0.213246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168596
      },
      {
        "date": "2026-02-06",
        "close": 6.324767,
        "direction_boundary": 5.562524,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168879
      },
      {
        "date": "2026-02-13",
        "close": 6.246441,
        "direction_boundary": 5.637693,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168565
      },
      {
        "date": "2026-02-20",
        "close": 6.393301,
        "direction_boundary": 5.581317,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172635
      },
      {
        "date": "2026-02-27",
        "close": 6.275813,
        "direction_boundary": 6.276632,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "direction_boundary": 6.169953,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "direction_boundary": 6.160372,
        "core_momentum": -0.003307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 6.380728,
        "core_momentum": -0.040862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 6.572341,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 6.610664,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 6.466954,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185623
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "direction_boundary": 6.553181,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180853
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 6.620245,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181952
      },
      {
        "date": "2026-05-01",
        "close": 6.78,
        "direction_boundary": 6.620245,
        "core_momentum": 0.024131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186817
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "direction_boundary": 6.610664,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188365
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "direction_boundary": 6.591503,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188321
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "direction_boundary": 6.581922,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180403
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 6.447793,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180899
      },
      {
        "date": "2026-06-05",
        "close": 6.59,
        "direction_boundary": 6.371148,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 6.284921,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174176
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 6.227437,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174367
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 6.198695,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173915
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 6.783116,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174553
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "direction_boundary": 6.869343,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175655
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "direction_boundary": 7.032214,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 7.013053,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 7.080117,
        "core_momentum": 0.059305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "direction_boundary": 7.310053,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.07813,
        "volume": 3695921
      },
      {
        "date": "2023-08-25",
        "close": 7.104673,
        "volume": 6342118
      },
      {
        "date": "2023-09-01",
        "close": 7.290474,
        "volume": 4752464
      },
      {
        "date": "2023-09-08",
        "close": 6.857912,
        "volume": 3739720
      },
      {
        "date": "2023-09-15",
        "close": 6.957041,
        "volume": 4605853
      },
      {
        "date": "2023-09-22",
        "close": 6.731748,
        "volume": 3961744
      },
      {
        "date": "2023-09-29",
        "close": 6.695701,
        "volume": 2851841
      },
      {
        "date": "2023-10-06",
        "close": 6.875936,
        "volume": 3457241
      },
      {
        "date": "2023-10-13",
        "close": 6.650643,
        "volume": 4144953
      },
      {
        "date": "2023-10-20",
        "close": 6.58756,
        "volume": 4447390
      },
      {
        "date": "2023-10-27",
        "close": 6.488431,
        "volume": 3988142
      },
      {
        "date": "2023-11-03",
        "close": 6.623607,
        "volume": 3744587
      },
      {
        "date": "2023-11-10",
        "close": 6.569537,
        "volume": 4105532
      },
      {
        "date": "2023-11-17",
        "close": 6.785819,
        "volume": 2925529
      },
      {
        "date": "2023-11-24",
        "close": 6.830877,
        "volume": 3241127
      },
      {
        "date": "2023-12-01",
        "close": 6.948029,
        "volume": 3369079
      },
      {
        "date": "2023-12-08",
        "close": 6.722736,
        "volume": 5152631
      },
      {
        "date": "2023-12-15",
        "close": 6.58756,
        "volume": 7703572
      },
      {
        "date": "2023-12-22",
        "close": 6.605584,
        "volume": 3863223
      },
      {
        "date": "2023-12-29",
        "close": 6.659655,
        "volume": 1155200
      },
      {
        "date": "2024-01-05",
        "close": 6.812853,
        "volume": 1951826
      },
      {
        "date": "2024-01-12",
        "close": 6.803842,
        "volume": 2130719
      },
      {
        "date": "2024-01-19",
        "close": 7.011112,
        "volume": 2377365
      },
      {
        "date": "2024-01-26",
        "close": 7.182334,
        "volume": 3996453
      },
      {
        "date": "2024-02-02",
        "close": 7.21838,
        "volume": 3336397
      },
      {
        "date": "2024-02-09",
        "close": 7.254427,
        "volume": 2175288
      },
      {
        "date": "2024-02-16",
        "close": 7.26344,
        "volume": 2281203
      },
      {
        "date": "2024-02-23",
        "close": 7.371579,
        "volume": 2239657
      },
      {
        "date": "2024-03-01",
        "close": 6.776807,
        "volume": 8847857
      },
      {
        "date": "2024-03-08",
        "close": 7.339359,
        "volume": 6098053
      },
      {
        "date": "2024-03-15",
        "close": 7.256689,
        "volume": 3867407
      },
      {
        "date": "2024-03-22",
        "close": 7.054604,
        "volume": 7507495
      },
      {
        "date": "2024-03-29",
        "close": 7.219946,
        "volume": 3407484
      },
      {
        "date": "2024-04-05",
        "close": 7.063789,
        "volume": 3137861
      },
      {
        "date": "2024-04-12",
        "close": 7.12809,
        "volume": 3199780
      },
      {
        "date": "2024-04-19",
        "close": 6.788219,
        "volume": 3073853
      },
      {
        "date": "2024-04-26",
        "close": 6.714733,
        "volume": 4957934
      },
      {
        "date": "2024-05-03",
        "close": 6.659619,
        "volume": 4210213
      },
      {
        "date": "2024-05-10",
        "close": 6.852518,
        "volume": 3637644
      },
      {
        "date": "2024-05-17",
        "close": 6.558577,
        "volume": 3779108
      },
      {
        "date": "2024-05-24",
        "close": 6.485091,
        "volume": 3897727
      },
      {
        "date": "2024-05-31",
        "close": 6.834147,
        "volume": 6918108
      },
      {
        "date": "2024-06-07",
        "close": 6.962748,
        "volume": 3293919
      },
      {
        "date": "2024-06-14",
        "close": 6.733105,
        "volume": 2579689
      },
      {
        "date": "2024-06-21",
        "close": 6.733105,
        "volume": 5777391
      },
      {
        "date": "2024-06-28",
        "close": 6.751476,
        "volume": 3130238
      },
      {
        "date": "2024-07-05",
        "close": 6.411605,
        "volume": 2810776
      },
      {
        "date": "2024-07-12",
        "close": 6.374864,
        "volume": 5361536
      },
      {
        "date": "2024-07-19",
        "close": 6.540205,
        "volume": 5463851
      },
      {
        "date": "2024-07-26",
        "close": 6.641248,
        "volume": 3698937
      },
      {
        "date": "2024-08-02",
        "close": 6.843333,
        "volume": 7484749
      },
      {
        "date": "2024-08-09",
        "close": 6.604506,
        "volume": 5183163
      },
      {
        "date": "2024-08-16",
        "close": 6.723919,
        "volume": 2648990
      },
      {
        "date": "2024-08-23",
        "close": 6.677991,
        "volume": 2820603
      },
      {
        "date": "2024-08-30",
        "close": 5.750237,
        "volume": 17758653
      },
      {
        "date": "2024-09-06",
        "close": 5.64709,
        "volume": 6354084
      },
      {
        "date": "2024-09-13",
        "close": 5.487356,
        "volume": 11213800
      },
      {
        "date": "2024-09-20",
        "close": 5.468563,
        "volume": 20320114
      },
      {
        "date": "2024-09-27",
        "close": 5.571921,
        "volume": 10678055
      },
      {
        "date": "2024-10-04",
        "close": 5.609505,
        "volume": 9840754
      },
      {
        "date": "2024-10-11",
        "close": 5.712863,
        "volume": 4246358
      },
      {
        "date": "2024-10-18",
        "close": 5.665882,
        "volume": 5678141
      },
      {
        "date": "2024-10-25",
        "close": 5.600109,
        "volume": 5059766
      },
      {
        "date": "2024-11-01",
        "close": 5.459167,
        "volume": 5447856
      },
      {
        "date": "2024-11-08",
        "close": 5.712863,
        "volume": 4000215
      },
      {
        "date": "2024-11-15",
        "close": 5.440374,
        "volume": 6261297
      },
      {
        "date": "2024-11-22",
        "close": 5.261847,
        "volume": 3966464
      },
      {
        "date": "2024-11-29",
        "close": 5.337017,
        "volume": 7055457
      },
      {
        "date": "2024-12-06",
        "close": 5.271244,
        "volume": 12585982
      },
      {
        "date": "2024-12-13",
        "close": 5.261847,
        "volume": 5032835
      },
      {
        "date": "2024-12-20",
        "close": 5.158489,
        "volume": 8058914
      },
      {
        "date": "2024-12-27",
        "close": 5.252451,
        "volume": 1374921
      },
      {
        "date": "2025-01-03",
        "close": 5.233659,
        "volume": 2671196
      },
      {
        "date": "2025-01-10",
        "close": 5.149094,
        "volume": 3512315
      },
      {
        "date": "2025-01-17",
        "close": 5.186678,
        "volume": 5411691
      },
      {
        "date": "2025-01-24",
        "close": 5.120905,
        "volume": 4494871
      },
      {
        "date": "2025-01-31",
        "close": 5.430979,
        "volume": 3664504
      },
      {
        "date": "2025-02-07",
        "close": 5.562524,
        "volume": 4509845
      },
      {
        "date": "2025-02-14",
        "close": 5.637693,
        "volume": 4726909
      },
      {
        "date": "2025-02-21",
        "close": 5.581317,
        "volume": 5940591
      },
      {
        "date": "2025-02-28",
        "close": 6.276632,
        "volume": 12604820
      },
      {
        "date": "2025-03-07",
        "close": 6.169953,
        "volume": 7411728
      },
      {
        "date": "2025-03-14",
        "close": 6.160372,
        "volume": 5592684
      },
      {
        "date": "2025-03-21",
        "close": 6.380728,
        "volume": 12914658
      },
      {
        "date": "2025-03-28",
        "close": 6.572341,
        "volume": 7553751
      },
      {
        "date": "2025-04-04",
        "close": 6.610664,
        "volume": 7902840
      },
      {
        "date": "2025-04-11",
        "close": 6.466954,
        "volume": 8801478
      },
      {
        "date": "2025-04-18",
        "close": 6.553181,
        "volume": 3627934
      },
      {
        "date": "2025-04-25",
        "close": 6.620245,
        "volume": 2569235
      },
      {
        "date": "2025-05-02",
        "close": 6.620245,
        "volume": 6283448
      },
      {
        "date": "2025-05-09",
        "close": 6.610664,
        "volume": 6665390
      },
      {
        "date": "2025-05-16",
        "close": 6.591503,
        "volume": 6991549
      },
      {
        "date": "2025-05-23",
        "close": 6.581922,
        "volume": 2691375
      },
      {
        "date": "2025-05-30",
        "close": 6.447793,
        "volume": 5000474
      },
      {
        "date": "2025-06-06",
        "close": 6.371148,
        "volume": 5518523
      },
      {
        "date": "2025-06-13",
        "close": 6.284921,
        "volume": 4202321
      },
      {
        "date": "2025-06-20",
        "close": 6.227437,
        "volume": 6988384
      },
      {
        "date": "2025-06-27",
        "close": 6.198695,
        "volume": 3723795
      },
      {
        "date": "2025-07-04",
        "close": 6.783116,
        "volume": 8318514
      },
      {
        "date": "2025-07-11",
        "close": 6.869343,
        "volume": 4372578
      },
      {
        "date": "2025-07-18",
        "close": 7.032214,
        "volume": 3449168
      },
      {
        "date": "2025-07-25",
        "close": 7.013053,
        "volume": 3107172
      },
      {
        "date": "2025-08-01",
        "close": 7.080117,
        "volume": 2935791
      },
      {
        "date": "2025-08-08",
        "close": 7.310053,
        "volume": 3016645
      },
      {
        "date": "2025-08-15",
        "close": 7.338795,
        "volume": 3744217
      },
      {
        "date": "2025-08-22",
        "close": 7.386699,
        "volume": 5201063
      },
      {
        "date": "2025-08-29",
        "close": 7.357956,
        "volume": 7649748
      },
      {
        "date": "2025-09-05",
        "close": 7.215716,
        "volume": 4705279
      },
      {
        "date": "2025-09-12",
        "close": 7.372367,
        "volume": 3240828
      },
      {
        "date": "2025-09-19",
        "close": 7.460483,
        "volume": 5394420
      },
      {
        "date": "2025-09-26",
        "close": 7.26467,
        "volume": 2442811
      },
      {
        "date": "2025-10-03",
        "close": 7.372367,
        "volume": 3133565
      },
      {
        "date": "2025-10-10",
        "close": 7.372367,
        "volume": 2196382
      },
      {
        "date": "2025-10-17",
        "close": 7.11781,
        "volume": 2607350
      },
      {
        "date": "2025-10-24",
        "close": 7.156972,
        "volume": 2576969
      },
      {
        "date": "2025-10-31",
        "close": 7.382158,
        "volume": 3284195
      },
      {
        "date": "2025-11-07",
        "close": 7.333204,
        "volume": 3530503
      },
      {
        "date": "2025-11-14",
        "close": 7.284251,
        "volume": 2444718
      },
      {
        "date": "2025-11-21",
        "close": 6.921997,
        "volume": 3148502
      },
      {
        "date": "2025-11-28",
        "close": 7.019903,
        "volume": 3280171
      },
      {
        "date": "2025-12-05",
        "close": 6.579323,
        "volume": 4118138
      },
      {
        "date": "2025-12-12",
        "close": 6.755556,
        "volume": 4358710
      },
      {
        "date": "2025-12-19",
        "close": 6.8143,
        "volume": 5053996
      },
      {
        "date": "2025-12-26",
        "close": 6.735974,
        "volume": 1491131
      },
      {
        "date": "2026-01-02",
        "close": 6.726183,
        "volume": 1333473
      },
      {
        "date": "2026-01-09",
        "close": 6.716393,
        "volume": 3177194
      },
      {
        "date": "2026-01-16",
        "close": 6.520579,
        "volume": 3622720
      },
      {
        "date": "2026-01-23",
        "close": 6.481417,
        "volume": 3679016
      },
      {
        "date": "2026-01-30",
        "close": 6.589114,
        "volume": 2884777
      },
      {
        "date": "2026-02-06",
        "close": 6.324767,
        "volume": 3309800
      },
      {
        "date": "2026-02-13",
        "close": 6.246441,
        "volume": 4058167
      },
      {
        "date": "2026-02-20",
        "close": 6.393301,
        "volume": 6903639
      },
      {
        "date": "2026-02-27",
        "close": 6.275813,
        "volume": 6302583
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "volume": 5083555
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "volume": 5633615
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 10230896
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 3843271
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 4086924
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 4089455
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "volume": 7927908
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 3220684
      },
      {
        "date": "2026-05-01",
        "close": 6.78,
        "volume": 3718446
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "volume": 3452952
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "volume": 2589101
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "volume": 2761845
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 1696486
      },
      {
        "date": "2026-06-05",
        "close": 6.59,
        "volume": 3659639
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 562241
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 1625587
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 771152
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 659950
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "volume": 5295382
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "volume": 5739791
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 4653369
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 4892626
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "volume": 4132438
      }
    ],
    "sharemaestro_context": {
      "trend": 6.690381,
      "fair_value": 6.577575,
      "market_activity": 81.337967,
      "market_dynamics": 1.614783,
      "relative_strength": 3.987498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004613,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.000919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.05789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.080433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051957,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.099917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085066,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.004405
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.063969
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008186
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.003616
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.015499
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.001454
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.038633
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.057468
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.019788
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007599
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109145
      }
    ]
  }
}