{
  "ticker": {
    "uuid": "6aa4c93f-bf75-4e85-aa95-6d355e04902a",
    "symbol": "9989",
    "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.977244,
    "boundary_margin": -0.28897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211749,
    "volatility_stability": 1.1195,
    "risk_context": 0.4723,
    "current_regime": {
      "move": 0.029056,
      "interruption": 0.148825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.734905,
        "direction_boundary": 5.635024,
        "core_momentum": -0.337198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234981
      },
      {
        "date": "2023-08-25",
        "close": 3.671448,
        "direction_boundary": 5.511178,
        "core_momentum": -0.333818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2023-09-01",
        "close": 3.716774,
        "direction_boundary": 5.705793,
        "core_momentum": -0.348596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2023-09-08",
        "close": 3.725839,
        "direction_boundary": 5.590793,
        "core_momentum": -0.333576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2023-09-15",
        "close": 3.7621,
        "direction_boundary": 5.334254,
        "core_momentum": -0.294728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2023-09-22",
        "close": 3.734905,
        "direction_boundary": 4.865405,
        "core_momentum": -0.232355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2023-09-29",
        "close": 3.689578,
        "direction_boundary": 4.582327,
        "core_momentum": -0.194824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2023-10-06",
        "close": 3.626121,
        "direction_boundary": 4.352326,
        "core_momentum": -0.166854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2023-10-13",
        "close": 3.698643,
        "direction_boundary": 4.653097,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193722
      },
      {
        "date": "2023-10-20",
        "close": 3.526403,
        "direction_boundary": 4.732713,
        "core_momentum": -0.254888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199961
      },
      {
        "date": "2023-10-27",
        "close": 3.580794,
        "direction_boundary": 4.582327,
        "core_momentum": -0.218564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2023-11-03",
        "close": 3.508272,
        "direction_boundary": 4.617712,
        "core_momentum": -0.240258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2023-11-10",
        "close": 3.472011,
        "direction_boundary": 4.573481,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2023-11-17",
        "close": 3.444815,
        "direction_boundary": 4.617712,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2023-11-24",
        "close": 3.462945,
        "direction_boundary": 4.635404,
        "core_momentum": -0.252936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2023-12-01",
        "close": 3.426684,
        "direction_boundary": 4.759251,
        "core_momentum": -0.279995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2023-12-08",
        "close": 3.43575,
        "direction_boundary": 5.183868,
        "core_momentum": -0.337223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2023-12-15",
        "close": 3.417619,
        "direction_boundary": 5.068867,
        "core_momentum": -0.325763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2023-12-22",
        "close": 3.218182,
        "direction_boundary": 4.776943,
        "core_momentum": -0.326309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2023-12-29",
        "close": 3.245378,
        "direction_boundary": 4.83002,
        "core_momentum": -0.328082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2024-01-05",
        "close": 3.091268,
        "direction_boundary": 4.980406,
        "core_momentum": -0.379314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2024-01-12",
        "close": 2.928092,
        "direction_boundary": 5.113099,
        "core_momentum": -0.427335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2024-01-19",
        "close": 2.474828,
        "direction_boundary": 5.175022,
        "core_momentum": -0.521774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276677
      },
      {
        "date": "2024-01-26",
        "close": 2.447632,
        "direction_boundary": 5.20156,
        "core_momentum": -0.529443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262617
      },
      {
        "date": "2024-02-02",
        "close": 2.275391,
        "direction_boundary": 5.307715,
        "core_momentum": -0.571305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2024-02-09",
        "close": 2.420436,
        "direction_boundary": 5.104252,
        "core_momentum": -0.5258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2024-02-16",
        "close": 2.574546,
        "direction_boundary": 4.971559,
        "core_momentum": -0.482145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2024-02-23",
        "close": 2.592676,
        "direction_boundary": 4.874252,
        "core_momentum": -0.468087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-03-01",
        "close": 2.538285,
        "direction_boundary": 4.953867,
        "core_momentum": -0.487615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2024-03-08",
        "close": 2.474828,
        "direction_boundary": 4.635404,
        "core_momentum": -0.466103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314053
      },
      {
        "date": "2024-03-15",
        "close": 2.56548,
        "direction_boundary": 4.847713,
        "core_momentum": -0.470786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320362
      },
      {
        "date": "2024-03-22",
        "close": 2.574546,
        "direction_boundary": 4.998098,
        "core_momentum": -0.484895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321212
      },
      {
        "date": "2024-03-29",
        "close": 2.520154,
        "direction_boundary": 4.83002,
        "core_momentum": -0.478231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2024-04-05",
        "close": 2.411371,
        "direction_boundary": 4.794635,
        "core_momentum": -0.497069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2024-04-12",
        "close": 2.54735,
        "direction_boundary": 4.945021,
        "core_momentum": -0.484866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2024-04-19",
        "close": 2.556415,
        "direction_boundary": 4.847713,
        "core_momentum": -0.472655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33239
      },
      {
        "date": "2024-04-26",
        "close": 2.873701,
        "direction_boundary": 4.661943,
        "core_momentum": -0.383583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376334
      },
      {
        "date": "2024-05-03",
        "close": 3.127529,
        "direction_boundary": 4.219633,
        "core_momentum": -0.258815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397273
      },
      {
        "date": "2024-05-10",
        "close": 3.190986,
        "direction_boundary": 4.131171,
        "core_momentum": -0.227583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398602
      },
      {
        "date": "2024-05-17",
        "close": 3.317901,
        "direction_boundary": 4.069248,
        "core_momentum": -0.18464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402793
      },
      {
        "date": "2024-05-24",
        "close": 3.091268,
        "direction_boundary": 4.043125,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413903
      },
      {
        "date": "2024-05-31",
        "close": 3.236313,
        "direction_boundary": 4.061255,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41957
      },
      {
        "date": "2024-06-07",
        "close": 3.027811,
        "direction_boundary": 4.043125,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428856
      },
      {
        "date": "2024-06-14",
        "close": 3.118464,
        "direction_boundary": 3.997798,
        "core_momentum": -0.219955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431492
      },
      {
        "date": "2024-06-21",
        "close": 3.064072,
        "direction_boundary": 3.798362,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424304
      },
      {
        "date": "2024-06-28",
        "close": 2.955289,
        "direction_boundary": 3.89808,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2024-07-05",
        "close": 2.909962,
        "direction_boundary": 3.943406,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422083
      },
      {
        "date": "2024-07-12",
        "close": 2.937158,
        "direction_boundary": 3.916211,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415603
      },
      {
        "date": "2024-07-19",
        "close": 3.100333,
        "direction_boundary": 3.789296,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343654
      },
      {
        "date": "2024-07-26",
        "close": 3.127529,
        "direction_boundary": 3.961537,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342477
      },
      {
        "date": "2024-08-02",
        "close": 3.245378,
        "direction_boundary": 3.889015,
        "core_momentum": -0.165501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322956
      },
      {
        "date": "2024-08-09",
        "close": 3.14566,
        "direction_boundary": 3.780231,
        "core_momentum": -0.167866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320977
      },
      {
        "date": "2024-08-16",
        "close": 3.16379,
        "direction_boundary": 3.734905,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312231
      },
      {
        "date": "2024-08-23",
        "close": 3.00968,
        "direction_boundary": 3.671448,
        "core_momentum": -0.180247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322388
      },
      {
        "date": "2024-08-30",
        "close": 3.118464,
        "direction_boundary": 3.716774,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322502
      },
      {
        "date": "2024-09-06",
        "close": 3.082203,
        "direction_boundary": 3.725839,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32024
      },
      {
        "date": "2024-09-13",
        "close": 2.937158,
        "direction_boundary": 3.7621,
        "core_momentum": -0.219277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32697
      },
      {
        "date": "2024-09-20",
        "close": 3.018745,
        "direction_boundary": 3.734905,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328398
      },
      {
        "date": "2024-09-27",
        "close": 3.390423,
        "direction_boundary": 3.689578,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359274
      },
      {
        "date": "2024-10-04",
        "close": 4.242561,
        "direction_boundary": 3.626121,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456006
      },
      {
        "date": "2024-10-11",
        "close": 3.997798,
        "direction_boundary": 3.698643,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466812
      },
      {
        "date": "2024-10-18",
        "close": 3.879949,
        "direction_boundary": 3.526403,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471077
      },
      {
        "date": "2024-10-25",
        "close": 4.043125,
        "direction_boundary": 3.580794,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44984
      },
      {
        "date": "2024-11-01",
        "close": 3.861819,
        "direction_boundary": 3.508272,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444727
      },
      {
        "date": "2024-11-08",
        "close": 3.907145,
        "direction_boundary": 3.472011,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444427
      },
      {
        "date": "2024-11-15",
        "close": 3.716774,
        "direction_boundary": 3.444815,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449027
      },
      {
        "date": "2024-11-22",
        "close": 3.60799,
        "direction_boundary": 3.462945,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438785
      },
      {
        "date": "2024-11-29",
        "close": 3.644251,
        "direction_boundary": 3.426684,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435064
      },
      {
        "date": "2024-12-06",
        "close": 3.707709,
        "direction_boundary": 3.43575,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423007
      },
      {
        "date": "2024-12-13",
        "close": 3.725839,
        "direction_boundary": 3.417619,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421856
      },
      {
        "date": "2024-12-20",
        "close": 3.671448,
        "direction_boundary": 3.218182,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42154
      },
      {
        "date": "2024-12-27",
        "close": 3.635186,
        "direction_boundary": 3.245378,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417729
      },
      {
        "date": "2025-01-03",
        "close": 3.426684,
        "direction_boundary": 3.091268,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426896
      },
      {
        "date": "2025-01-10",
        "close": 3.29977,
        "direction_boundary": 2.928092,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431195
      },
      {
        "date": "2025-01-17",
        "close": 3.372292,
        "direction_boundary": 2.474828,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426059
      },
      {
        "date": "2025-01-24",
        "close": 3.472011,
        "direction_boundary": 2.447632,
        "core_momentum": 0.418518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427523
      },
      {
        "date": "2025-01-31",
        "close": 3.43575,
        "direction_boundary": 2.275391,
        "core_momentum": 0.50996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425265
      },
      {
        "date": "2025-02-07",
        "close": 3.544533,
        "direction_boundary": 2.420436,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424263
      },
      {
        "date": "2025-02-14",
        "close": 3.598925,
        "direction_boundary": 2.574546,
        "core_momentum": 0.397887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424518
      },
      {
        "date": "2025-02-21",
        "close": 4.124712,
        "direction_boundary": 2.592676,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453931
      },
      {
        "date": "2025-02-28",
        "close": 4.05219,
        "direction_boundary": 2.538285,
        "core_momentum": 0.596428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45445
      },
      {
        "date": "2025-03-07",
        "close": 4.061255,
        "direction_boundary": 2.474828,
        "core_momentum": 0.641025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453525
      },
      {
        "date": "2025-03-14",
        "close": 4.079386,
        "direction_boundary": 2.56548,
        "core_momentum": 0.590106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44568
      },
      {
        "date": "2025-03-21",
        "close": 4.142843,
        "direction_boundary": 2.574546,
        "core_momentum": 0.609155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445195
      },
      {
        "date": "2025-03-28",
        "close": 4.151908,
        "direction_boundary": 2.520154,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419277
      },
      {
        "date": "2025-04-04",
        "close": 4.151908,
        "direction_boundary": 2.411371,
        "core_momentum": 0.721804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279952
      },
      {
        "date": "2025-04-11",
        "close": 3.934341,
        "direction_boundary": 2.54735,
        "core_momentum": 0.544484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277707
      },
      {
        "date": "2025-04-18",
        "close": 3.889015,
        "direction_boundary": 2.556415,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2025-04-25",
        "close": 3.979668,
        "direction_boundary": 2.873701,
        "core_momentum": 0.384858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270679
      },
      {
        "date": "2025-05-02",
        "close": 4.043125,
        "direction_boundary": 3.127529,
        "core_momentum": 0.292754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263468
      },
      {
        "date": "2025-05-09",
        "close": 4.188169,
        "direction_boundary": 3.190986,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2025-05-16",
        "close": 4.251627,
        "direction_boundary": 3.317901,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-05-23",
        "close": 4.233496,
        "direction_boundary": 3.091268,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-05-30",
        "close": 4.822221,
        "direction_boundary": 3.236313,
        "core_momentum": 0.490035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305281
      },
      {
        "date": "2025-06-06",
        "close": 4.831846,
        "direction_boundary": 3.027811,
        "core_momentum": 0.595822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2025-06-13",
        "close": 5.582612,
        "direction_boundary": 3.118464,
        "core_momentum": 0.79018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357402
      },
      {
        "date": "2025-06-20",
        "close": 4.947349,
        "direction_boundary": 3.064072,
        "core_momentum": 0.614632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402773
      },
      {
        "date": "2025-06-27",
        "close": 5.072476,
        "direction_boundary": 2.955289,
        "core_momentum": 0.716406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401972
      },
      {
        "date": "2025-07-04",
        "close": 5.255355,
        "direction_boundary": 2.909962,
        "core_momentum": 0.805988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389336
      },
      {
        "date": "2025-07-11",
        "close": 5.669238,
        "direction_boundary": 2.937158,
        "core_momentum": 0.930178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38957
      },
      {
        "date": "2025-07-18",
        "close": 6.208249,
        "direction_boundary": 3.100333,
        "core_momentum": 1.002446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2025-07-25",
        "close": 6.381502,
        "direction_boundary": 3.127529,
        "core_momentum": 1.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401456
      },
      {
        "date": "2025-08-01",
        "close": 5.986869,
        "direction_boundary": 3.245378,
        "core_momentum": 0.844737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416979
      },
      {
        "date": "2025-08-08",
        "close": 5.977244,
        "direction_boundary": 3.14566,
        "core_momentum": 0.900156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417913
      },
      {
        "date": "2025-08-15",
        "close": 6.371877,
        "direction_boundary": 3.16379,
        "core_momentum": 1.014001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2025-08-22",
        "close": 6.179373,
        "direction_boundary": 3.00968,
        "core_momentum": 1.053166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394325
      },
      {
        "date": "2025-08-29",
        "close": 5.977244,
        "direction_boundary": 3.118464,
        "core_momentum": 0.916727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39752
      },
      {
        "date": "2025-09-05",
        "close": 5.707738,
        "direction_boundary": 3.082203,
        "core_momentum": 0.851837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406179
      },
      {
        "date": "2025-09-12",
        "close": 5.726989,
        "direction_boundary": 2.937158,
        "core_momentum": 0.94984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406228
      },
      {
        "date": "2025-09-19",
        "close": 5.457484,
        "direction_boundary": 3.018745,
        "core_momentum": 0.807865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414972
      },
      {
        "date": "2025-09-26",
        "close": 5.110977,
        "direction_boundary": 3.390423,
        "core_momentum": 0.507475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428157
      },
      {
        "date": "2025-10-03",
        "close": 5.351606,
        "direction_boundary": 4.242561,
        "core_momentum": 0.261409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431182
      },
      {
        "date": "2025-10-10",
        "close": 5.197604,
        "direction_boundary": 3.997798,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42523
      },
      {
        "date": "2025-10-17",
        "close": 5.033975,
        "direction_boundary": 3.879949,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4283
      },
      {
        "date": "2025-10-24",
        "close": 5.159103,
        "direction_boundary": 4.043125,
        "core_momentum": 0.276019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428397
      },
      {
        "date": "2025-10-31",
        "close": 5.178353,
        "direction_boundary": 3.861819,
        "core_momentum": 0.34091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428396
      },
      {
        "date": "2025-11-07",
        "close": 5.274605,
        "direction_boundary": 3.907145,
        "core_momentum": 0.34999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427008
      },
      {
        "date": "2025-11-14",
        "close": 5.486359,
        "direction_boundary": 3.716774,
        "core_momentum": 0.476108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429038
      },
      {
        "date": "2025-11-21",
        "close": 5.062851,
        "direction_boundary": 3.60799,
        "core_momentum": 0.403233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446635
      },
      {
        "date": "2025-11-28",
        "close": 5.178353,
        "direction_boundary": 3.644251,
        "core_momentum": 0.420965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410688
      },
      {
        "date": "2025-12-05",
        "close": 5.149477,
        "direction_boundary": 3.707709,
        "core_momentum": 0.388857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410851
      },
      {
        "date": "2025-12-12",
        "close": 4.956974,
        "direction_boundary": 3.725839,
        "core_momentum": 0.330432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359454
      },
      {
        "date": "2025-12-19",
        "close": 5.0436,
        "direction_boundary": 3.671448,
        "core_momentum": 0.373736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31887
      },
      {
        "date": "2025-12-26",
        "close": 5.005099,
        "direction_boundary": 3.635186,
        "core_momentum": 0.376848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317116
      },
      {
        "date": "2026-01-02",
        "close": 4.966599,
        "direction_boundary": 3.426684,
        "core_momentum": 0.449389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312956
      },
      {
        "date": "2026-01-09",
        "close": 5.207229,
        "direction_boundary": 3.29977,
        "core_momentum": 0.578058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2026-01-16",
        "close": 5.072476,
        "direction_boundary": 3.372292,
        "core_momentum": 0.504163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270013
      },
      {
        "date": "2026-01-23",
        "close": 5.062851,
        "direction_boundary": 3.472011,
        "core_momentum": 0.45819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265363
      },
      {
        "date": "2026-01-30",
        "close": 5.313106,
        "direction_boundary": 3.43575,
        "core_momentum": 0.546418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264478
      },
      {
        "date": "2026-02-06",
        "close": 5.332356,
        "direction_boundary": 3.544533,
        "core_momentum": 0.504389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2026-02-13",
        "close": 5.207229,
        "direction_boundary": 3.598925,
        "core_momentum": 0.446885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246747
      },
      {
        "date": "2026-02-20",
        "close": 5.082101,
        "direction_boundary": 4.124712,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245723
      },
      {
        "date": "2026-02-27",
        "close": 5.062851,
        "direction_boundary": 4.05219,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242931
      },
      {
        "date": "2026-03-06",
        "close": 5.072476,
        "direction_boundary": 4.061255,
        "core_momentum": 0.248992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2026-03-13",
        "close": 4.966599,
        "direction_boundary": 4.079386,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237049
      },
      {
        "date": "2026-03-20",
        "close": 4.822221,
        "direction_boundary": 4.142843,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231666
      },
      {
        "date": "2026-03-27",
        "close": 4.725969,
        "direction_boundary": 4.151908,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215829
      },
      {
        "date": "2026-04-03",
        "close": 4.889597,
        "direction_boundary": 4.151908,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210976
      },
      {
        "date": "2026-04-10",
        "close": 4.870347,
        "direction_boundary": 3.934341,
        "core_momentum": 0.237907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207698
      },
      {
        "date": "2026-04-17",
        "close": 4.745219,
        "direction_boundary": 3.889015,
        "core_momentum": 0.22016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206165
      },
      {
        "date": "2026-04-24",
        "close": 4.716344,
        "direction_boundary": 3.979668,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202538
      },
      {
        "date": "2026-05-01",
        "close": 4.658593,
        "direction_boundary": 4.043125,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202624
      },
      {
        "date": "2026-05-08",
        "close": 4.754845,
        "direction_boundary": 4.188169,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203094
      },
      {
        "date": "2026-05-15",
        "close": 4.571966,
        "direction_boundary": 4.251627,
        "core_momentum": 0.075345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198736
      },
      {
        "date": "2026-05-22",
        "close": 4.273585,
        "direction_boundary": 4.233496,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189858
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "direction_boundary": 4.822221,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "direction_boundary": 4.831846,
        "core_momentum": -0.153533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 5.582612,
        "core_momentum": -0.276324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184069
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "direction_boundary": 4.947349,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189571
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 5.072476,
        "core_momentum": -0.244945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "direction_boundary": 5.255355,
        "core_momentum": -0.212232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 5.669238,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 6.208249,
        "core_momentum": -0.32187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 6.381502,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 5.986869,
        "core_momentum": -0.281761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 5.977244,
        "core_momentum": -0.28897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.734905,
        "volume": 1633500
      },
      {
        "date": "2023-08-25",
        "close": 3.671448,
        "volume": 904237
      },
      {
        "date": "2023-09-01",
        "close": 3.716774,
        "volume": 854500
      },
      {
        "date": "2023-09-08",
        "close": 3.725839,
        "volume": 909500
      },
      {
        "date": "2023-09-15",
        "close": 3.7621,
        "volume": 963000
      },
      {
        "date": "2023-09-22",
        "close": 3.734905,
        "volume": 818000
      },
      {
        "date": "2023-09-29",
        "close": 3.689578,
        "volume": 747500
      },
      {
        "date": "2023-10-06",
        "close": 3.626121,
        "volume": 143000
      },
      {
        "date": "2023-10-13",
        "close": 3.698643,
        "volume": 868500
      },
      {
        "date": "2023-10-20",
        "close": 3.526403,
        "volume": 1101500
      },
      {
        "date": "2023-10-27",
        "close": 3.580794,
        "volume": 894000
      },
      {
        "date": "2023-11-03",
        "close": 3.508272,
        "volume": 1898500
      },
      {
        "date": "2023-11-10",
        "close": 3.472011,
        "volume": 1521000
      },
      {
        "date": "2023-11-17",
        "close": 3.444815,
        "volume": 1359000
      },
      {
        "date": "2023-11-24",
        "close": 3.462945,
        "volume": 2309000
      },
      {
        "date": "2023-12-01",
        "close": 3.426684,
        "volume": 1760000
      },
      {
        "date": "2023-12-08",
        "close": 3.43575,
        "volume": 1664500
      },
      {
        "date": "2023-12-15",
        "close": 3.417619,
        "volume": 1526500
      },
      {
        "date": "2023-12-22",
        "close": 3.218182,
        "volume": 2540500
      },
      {
        "date": "2023-12-29",
        "close": 3.245378,
        "volume": 2409000
      },
      {
        "date": "2024-01-05",
        "close": 3.091268,
        "volume": 1906000
      },
      {
        "date": "2024-01-12",
        "close": 2.928092,
        "volume": 3121500
      },
      {
        "date": "2024-01-19",
        "close": 2.474828,
        "volume": 6154000
      },
      {
        "date": "2024-01-26",
        "close": 2.447632,
        "volume": 4714500
      },
      {
        "date": "2024-02-02",
        "close": 2.275391,
        "volume": 3144000
      },
      {
        "date": "2024-02-09",
        "close": 2.420436,
        "volume": 2711500
      },
      {
        "date": "2024-02-16",
        "close": 2.574546,
        "volume": 369000
      },
      {
        "date": "2024-02-23",
        "close": 2.592676,
        "volume": 2444500
      },
      {
        "date": "2024-03-01",
        "close": 2.538285,
        "volume": 1597500
      },
      {
        "date": "2024-03-08",
        "close": 2.474828,
        "volume": 1678000
      },
      {
        "date": "2024-03-15",
        "close": 2.56548,
        "volume": 3719886
      },
      {
        "date": "2024-03-22",
        "close": 2.574546,
        "volume": 3046386
      },
      {
        "date": "2024-03-29",
        "close": 2.520154,
        "volume": 1297000
      },
      {
        "date": "2024-04-05",
        "close": 2.411371,
        "volume": 1006500
      },
      {
        "date": "2024-04-12",
        "close": 2.54735,
        "volume": 2838500
      },
      {
        "date": "2024-04-19",
        "close": 2.556415,
        "volume": 2481500
      },
      {
        "date": "2024-04-26",
        "close": 2.873701,
        "volume": 3680000
      },
      {
        "date": "2024-05-03",
        "close": 3.127529,
        "volume": 8114500
      },
      {
        "date": "2024-05-10",
        "close": 3.190986,
        "volume": 7109500
      },
      {
        "date": "2024-05-17",
        "close": 3.317901,
        "volume": 4940000
      },
      {
        "date": "2024-05-24",
        "close": 3.091268,
        "volume": 3196000
      },
      {
        "date": "2024-05-31",
        "close": 3.236313,
        "volume": 2035500
      },
      {
        "date": "2024-06-07",
        "close": 3.027811,
        "volume": 2171000
      },
      {
        "date": "2024-06-14",
        "close": 3.118464,
        "volume": 1854000
      },
      {
        "date": "2024-06-21",
        "close": 3.064072,
        "volume": 985000
      },
      {
        "date": "2024-06-28",
        "close": 2.955289,
        "volume": 1984500
      },
      {
        "date": "2024-07-05",
        "close": 2.909962,
        "volume": 463000
      },
      {
        "date": "2024-07-12",
        "close": 2.937158,
        "volume": 2258000
      },
      {
        "date": "2024-07-19",
        "close": 3.100333,
        "volume": 17735000
      },
      {
        "date": "2024-07-26",
        "close": 3.127529,
        "volume": 2217000
      },
      {
        "date": "2024-08-02",
        "close": 3.245378,
        "volume": 3058000
      },
      {
        "date": "2024-08-09",
        "close": 3.14566,
        "volume": 2339000
      },
      {
        "date": "2024-08-16",
        "close": 3.16379,
        "volume": 1256000
      },
      {
        "date": "2024-08-23",
        "close": 3.00968,
        "volume": 1358500
      },
      {
        "date": "2024-08-30",
        "close": 3.118464,
        "volume": 873500
      },
      {
        "date": "2024-09-06",
        "close": 3.082203,
        "volume": 1634000
      },
      {
        "date": "2024-09-13",
        "close": 2.937158,
        "volume": 1232000
      },
      {
        "date": "2024-09-20",
        "close": 3.018745,
        "volume": 839000
      },
      {
        "date": "2024-09-27",
        "close": 3.390423,
        "volume": 6552078
      },
      {
        "date": "2024-10-04",
        "close": 4.242561,
        "volume": 8512000
      },
      {
        "date": "2024-10-11",
        "close": 3.997798,
        "volume": 27863500
      },
      {
        "date": "2024-10-18",
        "close": 3.879949,
        "volume": 6022000
      },
      {
        "date": "2024-10-25",
        "close": 4.043125,
        "volume": 6057000
      },
      {
        "date": "2024-11-01",
        "close": 3.861819,
        "volume": 8534000
      },
      {
        "date": "2024-11-08",
        "close": 3.907145,
        "volume": 8094000
      },
      {
        "date": "2024-11-15",
        "close": 3.716774,
        "volume": 5314000
      },
      {
        "date": "2024-11-22",
        "close": 3.60799,
        "volume": 3851000
      },
      {
        "date": "2024-11-29",
        "close": 3.644251,
        "volume": 1783000
      },
      {
        "date": "2024-12-06",
        "close": 3.707709,
        "volume": 4521000
      },
      {
        "date": "2024-12-13",
        "close": 3.725839,
        "volume": 3447000
      },
      {
        "date": "2024-12-20",
        "close": 3.671448,
        "volume": 1963500
      },
      {
        "date": "2024-12-27",
        "close": 3.635186,
        "volume": 689236
      },
      {
        "date": "2025-01-03",
        "close": 3.426684,
        "volume": 1667000
      },
      {
        "date": "2025-01-10",
        "close": 3.29977,
        "volume": 2282000
      },
      {
        "date": "2025-01-17",
        "close": 3.372292,
        "volume": 1509000
      },
      {
        "date": "2025-01-24",
        "close": 3.472011,
        "volume": 1630500
      },
      {
        "date": "2025-01-31",
        "close": 3.43575,
        "volume": 593500
      },
      {
        "date": "2025-02-07",
        "close": 3.544533,
        "volume": 2757000
      },
      {
        "date": "2025-02-14",
        "close": 3.598925,
        "volume": 4150500
      },
      {
        "date": "2025-02-21",
        "close": 4.124712,
        "volume": 90830000
      },
      {
        "date": "2025-02-28",
        "close": 4.05219,
        "volume": 26567500
      },
      {
        "date": "2025-03-07",
        "close": 4.061255,
        "volume": 14116000
      },
      {
        "date": "2025-03-14",
        "close": 4.079386,
        "volume": 12118000
      },
      {
        "date": "2025-03-21",
        "close": 4.142843,
        "volume": 14885500
      },
      {
        "date": "2025-03-28",
        "close": 4.151908,
        "volume": 11456500
      },
      {
        "date": "2025-04-04",
        "close": 4.151908,
        "volume": 20215000
      },
      {
        "date": "2025-04-11",
        "close": 3.934341,
        "volume": 18218500
      },
      {
        "date": "2025-04-18",
        "close": 3.889015,
        "volume": 4274500
      },
      {
        "date": "2025-04-25",
        "close": 3.979668,
        "volume": 4327500
      },
      {
        "date": "2025-05-02",
        "close": 4.043125,
        "volume": 2947000
      },
      {
        "date": "2025-05-09",
        "close": 4.188169,
        "volume": 8393500
      },
      {
        "date": "2025-05-16",
        "close": 4.251627,
        "volume": 5007000
      },
      {
        "date": "2025-05-23",
        "close": 4.233496,
        "volume": 6384000
      },
      {
        "date": "2025-05-30",
        "close": 4.822221,
        "volume": 17096000
      },
      {
        "date": "2025-06-06",
        "close": 4.831846,
        "volume": 16017500
      },
      {
        "date": "2025-06-13",
        "close": 5.582612,
        "volume": 32488000
      },
      {
        "date": "2025-06-20",
        "close": 4.947349,
        "volume": 33920000
      },
      {
        "date": "2025-06-27",
        "close": 5.072476,
        "volume": 13781000
      },
      {
        "date": "2025-07-04",
        "close": 5.255355,
        "volume": 8625500
      },
      {
        "date": "2025-07-11",
        "close": 5.669238,
        "volume": 14146000
      },
      {
        "date": "2025-07-18",
        "close": 6.208249,
        "volume": 26551500
      },
      {
        "date": "2025-07-25",
        "close": 6.381502,
        "volume": 52217000
      },
      {
        "date": "2025-08-01",
        "close": 5.986869,
        "volume": 22382000
      },
      {
        "date": "2025-08-08",
        "close": 5.977244,
        "volume": 10791500
      },
      {
        "date": "2025-08-15",
        "close": 6.371877,
        "volume": 11663500
      },
      {
        "date": "2025-08-22",
        "close": 6.179373,
        "volume": 10877000
      },
      {
        "date": "2025-08-29",
        "close": 5.977244,
        "volume": 11923500
      },
      {
        "date": "2025-09-05",
        "close": 5.707738,
        "volume": 10748500
      },
      {
        "date": "2025-09-12",
        "close": 5.726989,
        "volume": 7732000
      },
      {
        "date": "2025-09-19",
        "close": 5.457484,
        "volume": 6654000
      },
      {
        "date": "2025-09-26",
        "close": 5.110977,
        "volume": 8726000
      },
      {
        "date": "2025-10-03",
        "close": 5.351606,
        "volume": 2250500
      },
      {
        "date": "2025-10-10",
        "close": 5.197604,
        "volume": 3049000
      },
      {
        "date": "2025-10-17",
        "close": 5.033975,
        "volume": 6427500
      },
      {
        "date": "2025-10-24",
        "close": 5.159103,
        "volume": 3250000
      },
      {
        "date": "2025-10-31",
        "close": 5.178353,
        "volume": 3278500
      },
      {
        "date": "2025-11-07",
        "close": 5.274605,
        "volume": 4280000
      },
      {
        "date": "2025-11-14",
        "close": 5.486359,
        "volume": 4674000
      },
      {
        "date": "2025-11-21",
        "close": 5.062851,
        "volume": 5480500
      },
      {
        "date": "2025-11-28",
        "close": 5.178353,
        "volume": 2582500
      },
      {
        "date": "2025-12-05",
        "close": 5.149477,
        "volume": 2984500
      },
      {
        "date": "2025-12-12",
        "close": 4.956974,
        "volume": 10163000
      },
      {
        "date": "2025-12-19",
        "close": 5.0436,
        "volume": 4715000
      },
      {
        "date": "2025-12-26",
        "close": 5.005099,
        "volume": 694500
      },
      {
        "date": "2026-01-02",
        "close": 4.966599,
        "volume": 2059899
      },
      {
        "date": "2026-01-09",
        "close": 5.207229,
        "volume": 5539054
      },
      {
        "date": "2026-01-16",
        "close": 5.072476,
        "volume": 3473000
      },
      {
        "date": "2026-01-23",
        "close": 5.062851,
        "volume": 2415000
      },
      {
        "date": "2026-01-30",
        "close": 5.313106,
        "volume": 9299500
      },
      {
        "date": "2026-02-06",
        "close": 5.332356,
        "volume": 5057500
      },
      {
        "date": "2026-02-13",
        "close": 5.207229,
        "volume": 3572000
      },
      {
        "date": "2026-02-20",
        "close": 5.082101,
        "volume": 203000
      },
      {
        "date": "2026-02-27",
        "close": 5.062851,
        "volume": 2924000
      },
      {
        "date": "2026-03-06",
        "close": 5.072476,
        "volume": 6578000
      },
      {
        "date": "2026-03-13",
        "close": 4.966599,
        "volume": 2131000
      },
      {
        "date": "2026-03-20",
        "close": 4.822221,
        "volume": 3283500
      },
      {
        "date": "2026-03-27",
        "close": 4.725969,
        "volume": 3622500
      },
      {
        "date": "2026-04-03",
        "close": 4.889597,
        "volume": 2024500
      },
      {
        "date": "2026-04-10",
        "close": 4.870347,
        "volume": 1443500
      },
      {
        "date": "2026-04-17",
        "close": 4.745219,
        "volume": 1610500
      },
      {
        "date": "2026-04-24",
        "close": 4.716344,
        "volume": 1356000
      },
      {
        "date": "2026-05-01",
        "close": 4.658593,
        "volume": 1374000
      },
      {
        "date": "2026-05-08",
        "close": 4.754845,
        "volume": 1516000
      },
      {
        "date": "2026-05-15",
        "close": 4.571966,
        "volume": 2000000
      },
      {
        "date": "2026-05-22",
        "close": 4.273585,
        "volume": 2562500
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "volume": 2311000
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "volume": 167500
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 270000
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "volume": 1282000
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 404500
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "volume": 417500
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 2880500
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 2994000
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 2395000
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 1132000
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 632000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.621358,
      "fair_value": 4.048184,
      "market_activity": -41.456719,
      "market_dynamics": 0.214411,
      "relative_strength": -13.617795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.02069,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.000685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078475,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.015228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148396,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.037362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.308869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.626396
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.007313
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029056
      }
    ]
  }
}