{
  "ticker": {
    "uuid": "6aa7b9c9-36ae-482c-9dff-3f6d300cc401",
    "symbol": "4426",
    "name": "Li Cheng Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": -0.208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344733,
    "volatility_stability": 1.69,
    "risk_context": 0.2901,
    "current_regime": {
      "move": -0.671369,
      "interruption": 0.544554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.101,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.049999,
        "direction_boundary": 28.15,
        "core_momentum": -0.287744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2023-08-18",
        "close": 19.700001,
        "direction_boundary": 30.65,
        "core_momentum": -0.357259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2023-08-25",
        "close": 19.75,
        "direction_boundary": 30.200001,
        "core_momentum": -0.346027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2023-09-01",
        "close": 20.950001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.352396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275149
      },
      {
        "date": "2023-09-08",
        "close": 20.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.332248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2023-09-15",
        "close": 20.5,
        "direction_boundary": 30.549999,
        "core_momentum": -0.328969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268422
      },
      {
        "date": "2023-09-22",
        "close": 20.6,
        "direction_boundary": 27.65,
        "core_momentum": -0.254973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264322
      },
      {
        "date": "2023-09-29",
        "close": 20.549999,
        "direction_boundary": 25.5,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257397
      },
      {
        "date": "2023-10-06",
        "close": 21.049999,
        "direction_boundary": 24.4,
        "core_momentum": -0.137295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257845
      },
      {
        "date": "2023-10-20",
        "close": 20.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "direction_boundary": 22.1,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2023-11-03",
        "close": 19.9,
        "direction_boundary": 22.65,
        "core_momentum": -0.121413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161308
      },
      {
        "date": "2023-11-17",
        "close": 20.5,
        "direction_boundary": 23.65,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161009
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163818
      },
      {
        "date": "2023-12-01",
        "close": 20.9,
        "direction_boundary": 24.049999,
        "core_momentum": -0.130977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2023-12-08",
        "close": 22.25,
        "direction_boundary": 24.35,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2023-12-15",
        "close": 21.549999,
        "direction_boundary": 24.75,
        "core_momentum": -0.129293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182079
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2023-12-29",
        "close": 21.75,
        "direction_boundary": 27.1,
        "core_momentum": -0.197417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182042
      },
      {
        "date": "2024-01-05",
        "close": 21.15,
        "direction_boundary": 26.9,
        "core_momentum": -0.213755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185504
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195931
      },
      {
        "date": "2024-01-19",
        "close": 19.65,
        "direction_boundary": 27.35,
        "core_momentum": -0.281536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2024-01-26",
        "close": 19.799999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196975
      },
      {
        "date": "2024-02-02",
        "close": 19.549999,
        "direction_boundary": 28.25,
        "core_momentum": -0.307965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2024-02-09",
        "close": 19.549999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.277264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "direction_boundary": 26.25,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2024-02-23",
        "close": 19.549999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.24952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2024-03-01",
        "close": 19.049999,
        "direction_boundary": 26.35,
        "core_momentum": -0.27704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2024-03-08",
        "close": 18.299999,
        "direction_boundary": 25.65,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "direction_boundary": 26.5,
        "core_momentum": -0.326415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2024-03-22",
        "close": 17.950001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.340074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2024-04-05",
        "close": 17.049999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.332681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "direction_boundary": 26.15,
        "core_momentum": -0.342256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "direction_boundary": 24.1,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2024-04-26",
        "close": 17.700001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2024-05-03",
        "close": 17.35,
        "direction_boundary": 24.549999,
        "core_momentum": -0.293279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2024-05-10",
        "close": 17.299999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.197216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "direction_boundary": 21.85,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2024-05-31",
        "close": 17.15,
        "direction_boundary": 22.25,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "direction_boundary": 23.049999,
        "core_momentum": -0.258134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2024-06-14",
        "close": 17.15,
        "direction_boundary": 22.9,
        "core_momentum": -0.251092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2024-06-21",
        "close": 17.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2024-06-28",
        "close": 16.700001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.259423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2024-07-05",
        "close": 16.549999,
        "direction_boundary": 22.35,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2024-07-12",
        "close": 16.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222514
      },
      {
        "date": "2024-07-26",
        "close": 15.15,
        "direction_boundary": 21.299999,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "direction_boundary": 21.049999,
        "core_momentum": -0.275534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229201
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "direction_boundary": 20.049999,
        "core_momentum": -0.274314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2024-08-16",
        "close": 14.05,
        "direction_boundary": 19.700001,
        "core_momentum": -0.286802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "direction_boundary": 19.75,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239195
      },
      {
        "date": "2024-08-30",
        "close": 13.85,
        "direction_boundary": 20.950001,
        "core_momentum": -0.338902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "direction_boundary": 20.5,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243291
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "direction_boundary": 20.6,
        "core_momentum": -0.351942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "direction_boundary": 20.549999,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 21.049999,
        "core_momentum": -0.344418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250998
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2024-10-18",
        "close": 13.3,
        "direction_boundary": 20.15,
        "core_momentum": -0.33995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229985
      },
      {
        "date": "2024-10-25",
        "close": 13.25,
        "direction_boundary": 19.700001,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "direction_boundary": 19.9,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2024-11-08",
        "close": 13.4,
        "direction_boundary": 20.25,
        "core_momentum": -0.338272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2024-11-15",
        "close": 13.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "direction_boundary": 20.9,
        "core_momentum": -0.361244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "direction_boundary": 20.9,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-12-06",
        "close": 13.1,
        "direction_boundary": 22.25,
        "core_momentum": -0.411236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2024-12-13",
        "close": 12.9,
        "direction_boundary": 21.549999,
        "core_momentum": -0.401392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 21.15,
        "core_momentum": -0.49409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "direction_boundary": 19.65,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260321
      },
      {
        "date": "2025-01-24",
        "close": 10.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257118
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "direction_boundary": 19.549999,
        "core_momentum": -0.460358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259769
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "direction_boundary": 19.549999,
        "core_momentum": -0.450128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2025-02-21",
        "close": 14.65,
        "direction_boundary": 19.5,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513084
      },
      {
        "date": "2025-02-28",
        "close": 14.9,
        "direction_boundary": 19.549999,
        "core_momentum": -0.237852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513041
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "direction_boundary": 19.049999,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513332
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 18.299999,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514484
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "direction_boundary": 17.85,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547771
      },
      {
        "date": "2025-03-28",
        "close": 14.55,
        "direction_boundary": 17.950001,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557518
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555907
      },
      {
        "date": "2025-04-11",
        "close": 11.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65289
      },
      {
        "date": "2025-04-18",
        "close": 11.35,
        "direction_boundary": 17.200001,
        "core_momentum": -0.340116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652627
      },
      {
        "date": "2025-04-25",
        "close": 11.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652528
      },
      {
        "date": "2025-05-02",
        "close": 11.85,
        "direction_boundary": 17.700001,
        "core_momentum": -0.330509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657541
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "direction_boundary": 17.35,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657568
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657433
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "direction_boundary": 16.700001,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658248
      },
      {
        "date": "2025-05-30",
        "close": 11.35,
        "direction_boundary": 16.799999,
        "core_momentum": -0.324405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657751
      },
      {
        "date": "2025-06-06",
        "close": 10.95,
        "direction_boundary": 17.15,
        "core_momentum": -0.361516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659016
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658987
      },
      {
        "date": "2025-06-20",
        "close": 10.35,
        "direction_boundary": 17.15,
        "core_momentum": -0.396501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660719
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "direction_boundary": 17.1,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628503
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631411
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.389728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639158
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634128
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633522
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "direction_boundary": 15.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633834
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633275
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63416
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "direction_boundary": 14.05,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448049
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446042
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "direction_boundary": 13.85,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450184
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 13.15,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445551
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 13.1,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393546
      },
      {
        "date": "2025-09-26",
        "close": 10.15,
        "direction_boundary": 13.35,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386313
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196549
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196882
      },
      {
        "date": "2025-10-24",
        "close": 10.15,
        "direction_boundary": 13.3,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179491
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 13.2,
        "core_momentum": -0.243939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "direction_boundary": 13.1,
        "core_momentum": -0.246565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-11-28",
        "close": 9.91,
        "direction_boundary": 13.35,
        "core_momentum": -0.257678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "direction_boundary": 13.3,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "direction_boundary": 13.1,
        "core_momentum": -0.249618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2025-12-19",
        "close": 9.71,
        "direction_boundary": 12.9,
        "core_momentum": -0.247287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "direction_boundary": 11.1,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "direction_boundary": 11.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "direction_boundary": 10.7,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2026-01-16",
        "close": 9.16,
        "direction_boundary": 10.1,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "direction_boundary": 10.35,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-01-30",
        "close": 9.65,
        "direction_boundary": 10.35,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2026-02-06",
        "close": 9.42,
        "direction_boundary": 10.55,
        "core_momentum": -0.107109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "direction_boundary": 10.75,
        "core_momentum": -0.143256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2026-02-27",
        "close": 9.41,
        "direction_boundary": 14.65,
        "core_momentum": -0.357679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133375
      },
      {
        "date": "2026-03-06",
        "close": 9.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "direction_boundary": 14.4,
        "core_momentum": -0.370139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 13.6,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2026-03-27",
        "close": 9.04,
        "direction_boundary": 15.6,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 14.55,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "direction_boundary": 14.5,
        "core_momentum": -0.416552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "direction_boundary": 11.35,
        "core_momentum": -0.214097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2026-04-24",
        "close": 8.53,
        "direction_boundary": 11.35,
        "core_momentum": -0.248458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.258667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "direction_boundary": 11.85,
        "core_momentum": -0.321519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171111
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "direction_boundary": 11.85,
        "core_momentum": -0.332489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "direction_boundary": 12.0,
        "core_momentum": -0.365833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "direction_boundary": 11.6,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "direction_boundary": 11.35,
        "core_momentum": -0.251982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2026-06-12",
        "close": 8.01,
        "direction_boundary": 10.95,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232633
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "direction_boundary": 10.8,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 10.35,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3362
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "direction_boundary": 10.9,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354803
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 10.1,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350612
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 10.25,
        "core_momentum": -0.216585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345291
      },
      {
        "date": "2026-08-14",
        "close": 7.92,
        "direction_boundary": 10.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.049999,
        "volume": 684087
      },
      {
        "date": "2023-08-18",
        "close": 19.700001,
        "volume": 1388644
      },
      {
        "date": "2023-08-25",
        "close": 19.75,
        "volume": 375733
      },
      {
        "date": "2023-09-01",
        "close": 20.950001,
        "volume": 673813
      },
      {
        "date": "2023-09-08",
        "close": 20.5,
        "volume": 486668
      },
      {
        "date": "2023-09-15",
        "close": 20.5,
        "volume": 739593
      },
      {
        "date": "2023-09-22",
        "close": 20.6,
        "volume": 719236
      },
      {
        "date": "2023-09-29",
        "close": 20.549999,
        "volume": 557302
      },
      {
        "date": "2023-10-06",
        "close": 21.049999,
        "volume": 623934
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "volume": 415493
      },
      {
        "date": "2023-10-20",
        "close": 20.15,
        "volume": 619334
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "volume": 306591
      },
      {
        "date": "2023-11-03",
        "close": 19.9,
        "volume": 292065
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "volume": 244428
      },
      {
        "date": "2023-11-17",
        "close": 20.5,
        "volume": 378834
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "volume": 559873
      },
      {
        "date": "2023-12-01",
        "close": 20.9,
        "volume": 368056
      },
      {
        "date": "2023-12-08",
        "close": 22.25,
        "volume": 2782369
      },
      {
        "date": "2023-12-15",
        "close": 21.549999,
        "volume": 1501435
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "volume": 1132826
      },
      {
        "date": "2023-12-29",
        "close": 21.75,
        "volume": 452694
      },
      {
        "date": "2024-01-05",
        "close": 21.15,
        "volume": 807816
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "volume": 594433
      },
      {
        "date": "2024-01-19",
        "close": 19.65,
        "volume": 717200
      },
      {
        "date": "2024-01-26",
        "close": 19.799999,
        "volume": 365170
      },
      {
        "date": "2024-02-02",
        "close": 19.549999,
        "volume": 305212
      },
      {
        "date": "2024-02-09",
        "close": 19.549999,
        "volume": 57961
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "volume": 252245
      },
      {
        "date": "2024-02-23",
        "close": 19.549999,
        "volume": 808497
      },
      {
        "date": "2024-03-01",
        "close": 19.049999,
        "volume": 552129
      },
      {
        "date": "2024-03-08",
        "close": 18.299999,
        "volume": 1032071
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "volume": 958709
      },
      {
        "date": "2024-03-22",
        "close": 17.950001,
        "volume": 743379
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "volume": 530152
      },
      {
        "date": "2024-04-05",
        "close": 17.049999,
        "volume": 564711
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "volume": 575040
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "volume": 1040325
      },
      {
        "date": "2024-04-26",
        "close": 17.700001,
        "volume": 2595793
      },
      {
        "date": "2024-05-03",
        "close": 17.35,
        "volume": 757835
      },
      {
        "date": "2024-05-10",
        "close": 17.299999,
        "volume": 341399
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "volume": 749928
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "volume": 1031944
      },
      {
        "date": "2024-05-31",
        "close": 17.15,
        "volume": 482213
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "volume": 593169
      },
      {
        "date": "2024-06-14",
        "close": 17.15,
        "volume": 771128
      },
      {
        "date": "2024-06-21",
        "close": 17.1,
        "volume": 671506
      },
      {
        "date": "2024-06-28",
        "close": 16.700001,
        "volume": 559777
      },
      {
        "date": "2024-07-05",
        "close": 16.549999,
        "volume": 815060
      },
      {
        "date": "2024-07-12",
        "close": 16.5,
        "volume": 945609
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "volume": 835629
      },
      {
        "date": "2024-07-26",
        "close": 15.15,
        "volume": 1033074
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "volume": 1324132
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "volume": 1343228
      },
      {
        "date": "2024-08-16",
        "close": 14.05,
        "volume": 787538
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "volume": 929337
      },
      {
        "date": "2024-08-30",
        "close": 13.85,
        "volume": 1044547
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "volume": 1844482
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "volume": 2379122
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "volume": 5892501
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "volume": 1704506
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 509020
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "volume": 937237
      },
      {
        "date": "2024-10-18",
        "close": 13.3,
        "volume": 738115
      },
      {
        "date": "2024-10-25",
        "close": 13.25,
        "volume": 352761
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "volume": 307889
      },
      {
        "date": "2024-11-08",
        "close": 13.4,
        "volume": 638151
      },
      {
        "date": "2024-11-15",
        "close": 13.1,
        "volume": 439905
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "volume": 233529
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "volume": 308706
      },
      {
        "date": "2024-12-06",
        "close": 13.1,
        "volume": 472070
      },
      {
        "date": "2024-12-13",
        "close": 12.9,
        "volume": 705145
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 2063868
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 1303766
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 465366
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "volume": 770256
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "volume": 452089
      },
      {
        "date": "2025-01-24",
        "close": 10.35,
        "volume": 199753
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "volume": 412431
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "volume": 567693
      },
      {
        "date": "2025-02-21",
        "close": 14.65,
        "volume": 8939737
      },
      {
        "date": "2025-02-28",
        "close": 14.9,
        "volume": 9752409
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "volume": 1858325
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 1707502
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "volume": 5950831
      },
      {
        "date": "2025-03-28",
        "close": 14.55,
        "volume": 1868371
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "volume": 926107
      },
      {
        "date": "2025-04-11",
        "close": 11.35,
        "volume": 1868671
      },
      {
        "date": "2025-04-18",
        "close": 11.35,
        "volume": 1000344
      },
      {
        "date": "2025-04-25",
        "close": 11.25,
        "volume": 777949
      },
      {
        "date": "2025-05-02",
        "close": 11.85,
        "volume": 781167
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "volume": 1032172
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 737165
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "volume": 258417
      },
      {
        "date": "2025-05-30",
        "close": 11.35,
        "volume": 1278807
      },
      {
        "date": "2025-06-06",
        "close": 10.95,
        "volume": 398005
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 390351
      },
      {
        "date": "2025-06-20",
        "close": 10.35,
        "volume": 410731
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "volume": 698093
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "volume": 1122733
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 1331669
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 367819
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "volume": 416052
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "volume": 239108
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 250411
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "volume": 1063112
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "volume": 547448
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "volume": 383204
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "volume": 2589953
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 486611
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 618031
      },
      {
        "date": "2025-09-26",
        "close": 10.15,
        "volume": 344261
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 253332
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "volume": 251358
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 431165
      },
      {
        "date": "2025-10-24",
        "close": 10.15,
        "volume": 306238
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 424398
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 582102
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 419521
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "volume": 257727
      },
      {
        "date": "2025-11-28",
        "close": 9.91,
        "volume": 277461
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "volume": 267524
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "volume": 324385
      },
      {
        "date": "2025-12-19",
        "close": 9.71,
        "volume": 542497
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "volume": 251225
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "volume": 248710
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "volume": 979555
      },
      {
        "date": "2026-01-16",
        "close": 9.16,
        "volume": 575206
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "volume": 3087477
      },
      {
        "date": "2026-01-30",
        "close": 9.65,
        "volume": 1339877
      },
      {
        "date": "2026-02-06",
        "close": 9.42,
        "volume": 347012
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "volume": 541306
      },
      {
        "date": "2026-02-27",
        "close": 9.41,
        "volume": 467523
      },
      {
        "date": "2026-03-06",
        "close": 9.3,
        "volume": 567133
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "volume": 465989
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 757126
      },
      {
        "date": "2026-03-27",
        "close": 9.04,
        "volume": 473917
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 531659
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "volume": 1020031
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "volume": 890915
      },
      {
        "date": "2026-04-24",
        "close": 8.53,
        "volume": 679585
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "volume": 367616
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "volume": 1175313
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "volume": 701237
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "volume": 848480
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "volume": 937865
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "volume": 5119095
      },
      {
        "date": "2026-06-12",
        "close": 8.01,
        "volume": 1251195
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "volume": 735408
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 1009119
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 3419716
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 847922
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 507815
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 774500
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "volume": 392872
      },
      {
        "date": "2026-08-14",
        "close": 7.92,
        "volume": 471615
      }
    ],
    "sharemaestro_context": {
      "trend": 8.571333,
      "fair_value": 13.473654,
      "market_activity": -39.160377,
      "market_dynamics": 0.391096,
      "relative_strength": -40.044683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018812,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034568,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145679,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.031175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.26095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.08577
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.142361
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.041833
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.671369
      }
    ]
  }
}