{
  "ticker": {
    "uuid": "6aa88940-323b-4733-8035-d02882be2d7a",
    "symbol": "INFOBEAN",
    "name": "InfoBeans Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.839996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.337494,
    "boundary_margin": 0.187512,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.783163,
    "volatility_stability": 0.6715,
    "risk_context": 0.1277,
    "current_regime": {
      "move": 0.189933,
      "interruption": -0.454477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.167656,
        "direction_boundary": 160.633377,
        "core_momentum": -0.28304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346146
      },
      {
        "date": "2023-08-25",
        "close": 118.193138,
        "direction_boundary": 157.477158,
        "core_momentum": -0.249459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2023-09-01",
        "close": 120.720596,
        "direction_boundary": 159.751129,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338041
      },
      {
        "date": "2023-09-08",
        "close": 118.13089,
        "direction_boundary": 157.68837,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337403
      },
      {
        "date": "2023-09-15",
        "close": 116.611923,
        "direction_boundary": 155.476517,
        "core_momentum": -0.249971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3347
      },
      {
        "date": "2023-09-22",
        "close": 116.723976,
        "direction_boundary": 143.187027,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322129
      },
      {
        "date": "2023-09-29",
        "close": 114.657188,
        "direction_boundary": 139.310043,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2023-10-06",
        "close": 115.267265,
        "direction_boundary": 146.05748,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272972
      },
      {
        "date": "2023-10-13",
        "close": 111.307983,
        "direction_boundary": 138.204117,
        "core_momentum": -0.194612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2023-10-20",
        "close": 111.183479,
        "direction_boundary": 138.812988,
        "core_momentum": -0.199041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2023-10-27",
        "close": 107.647514,
        "direction_boundary": 135.59462,
        "core_momentum": -0.206108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2023-11-03",
        "close": 102.617493,
        "direction_boundary": 133.407608,
        "core_momentum": -0.230797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2023-11-10",
        "close": 101.235474,
        "direction_boundary": 133.569153,
        "core_momentum": -0.242074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2023-11-17",
        "close": 102.605042,
        "direction_boundary": 127.865524,
        "core_momentum": -0.197555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215562
      },
      {
        "date": "2023-11-24",
        "close": 102.044769,
        "direction_boundary": 127.293915,
        "core_momentum": -0.198353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2023-12-01",
        "close": 101.683708,
        "direction_boundary": 140.813599,
        "core_momentum": -0.277884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2023-12-08",
        "close": 104.584686,
        "direction_boundary": 132.003448,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2023-12-15",
        "close": 117.284248,
        "direction_boundary": 132.724167,
        "core_momentum": -0.116331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272265
      },
      {
        "date": "2023-12-22",
        "close": 114.619827,
        "direction_boundary": 120.037018,
        "core_momentum": -0.045129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273748
      },
      {
        "date": "2023-12-29",
        "close": 109.166489,
        "direction_boundary": 131.444275,
        "core_momentum": -0.169485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282052
      },
      {
        "date": "2024-01-05",
        "close": 109.739212,
        "direction_boundary": 127.443024,
        "core_momentum": -0.138916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2024-01-12",
        "close": 113.611336,
        "direction_boundary": 129.008728,
        "core_momentum": -0.119352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238445
      },
      {
        "date": "2024-01-19",
        "close": 112.179527,
        "direction_boundary": 136.563858,
        "core_momentum": -0.178556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2024-01-26",
        "close": 103.140419,
        "direction_boundary": 123.205696,
        "core_momentum": -0.16286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2024-02-02",
        "close": 103.812752,
        "direction_boundary": 131.680359,
        "core_momentum": -0.211631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253694
      },
      {
        "date": "2024-02-09",
        "close": 104.78389,
        "direction_boundary": 134.550812,
        "core_momentum": -0.221232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254365
      },
      {
        "date": "2024-02-16",
        "close": 105.916893,
        "direction_boundary": 128.53653,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2024-02-23",
        "close": 103.551292,
        "direction_boundary": 129.928268,
        "core_momentum": -0.203012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252024
      },
      {
        "date": "2024-03-01",
        "close": 100.924217,
        "direction_boundary": 121.739403,
        "core_momentum": -0.170982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2024-03-08",
        "close": 98.160202,
        "direction_boundary": 124.696838,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251496
      },
      {
        "date": "2024-03-15",
        "close": 95.172066,
        "direction_boundary": 120.546486,
        "core_momentum": -0.210495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253554
      },
      {
        "date": "2024-03-22",
        "close": 94.848343,
        "direction_boundary": 113.041077,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2024-03-29",
        "close": 91.150528,
        "direction_boundary": 111.823311,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2024-04-05",
        "close": 100.637856,
        "direction_boundary": 126.17556,
        "core_momentum": -0.202398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2024-04-12",
        "close": 101.185677,
        "direction_boundary": 119.042923,
        "core_momentum": -0.150007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294073
      },
      {
        "date": "2024-04-19",
        "close": 95.508217,
        "direction_boundary": 114.010323,
        "core_momentum": -0.162284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2024-04-26",
        "close": 97.03965,
        "direction_boundary": 115.277794,
        "core_momentum": -0.15821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2024-05-03",
        "close": 95.981346,
        "direction_boundary": 123.503929,
        "core_momentum": -0.222848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2024-05-10",
        "close": 99.841019,
        "direction_boundary": 112.730415,
        "core_momentum": -0.114338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301079
      },
      {
        "date": "2024-05-17",
        "close": 104.634491,
        "direction_boundary": 114.768303,
        "core_momentum": -0.088298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307686
      },
      {
        "date": "2024-05-24",
        "close": 100.276787,
        "direction_boundary": 114.842873,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2024-05-31",
        "close": 99.641815,
        "direction_boundary": 112.792557,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313502
      },
      {
        "date": "2024-06-07",
        "close": 113.138222,
        "direction_boundary": 114.656479,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35851
      },
      {
        "date": "2024-06-14",
        "close": 124.269012,
        "direction_boundary": 115.054115,
        "core_momentum": 0.080092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2024-06-21",
        "close": 118.66626,
        "direction_boundary": 113.72451,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351363
      },
      {
        "date": "2024-06-28",
        "close": 113.125763,
        "direction_boundary": 113.886063,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3511
      },
      {
        "date": "2024-07-05",
        "close": 117.172195,
        "direction_boundary": 126.610481,
        "core_momentum": -0.074546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354195
      },
      {
        "date": "2024-07-12",
        "close": 114.594933,
        "direction_boundary": 122.261314,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352651
      },
      {
        "date": "2024-07-19",
        "close": 109.066887,
        "direction_boundary": 125.725731,
        "core_momentum": -0.132501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358992
      },
      {
        "date": "2024-07-26",
        "close": 109.402397,
        "direction_boundary": 121.654396,
        "core_momentum": -0.100712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338486
      },
      {
        "date": "2024-08-02",
        "close": 107.455688,
        "direction_boundary": 117.396309,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339571
      },
      {
        "date": "2024-08-09",
        "close": 103.262787,
        "direction_boundary": 117.40876,
        "core_momentum": -0.120485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344062
      },
      {
        "date": "2024-08-16",
        "close": 103.275261,
        "direction_boundary": 115.167656,
        "core_momentum": -0.103262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343678
      },
      {
        "date": "2024-08-23",
        "close": 112.609474,
        "direction_boundary": 118.193138,
        "core_momentum": -0.047242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362735
      },
      {
        "date": "2024-08-30",
        "close": 115.579453,
        "direction_boundary": 120.720596,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361577
      },
      {
        "date": "2024-09-06",
        "close": 110.076256,
        "direction_boundary": 118.13089,
        "core_momentum": -0.068184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366552
      },
      {
        "date": "2024-09-13",
        "close": 110.475578,
        "direction_boundary": 116.611923,
        "core_momentum": -0.052622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363008
      },
      {
        "date": "2024-09-20",
        "close": 105.920784,
        "direction_boundary": 116.723976,
        "core_momentum": -0.092553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368875
      },
      {
        "date": "2024-09-27",
        "close": 107.929893,
        "direction_boundary": 114.657188,
        "core_momentum": -0.058673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363805
      },
      {
        "date": "2024-10-04",
        "close": 104.173744,
        "direction_boundary": 115.267265,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342578
      },
      {
        "date": "2024-10-11",
        "close": 102.651321,
        "direction_boundary": 111.307983,
        "core_momentum": -0.077772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343234
      },
      {
        "date": "2024-10-18",
        "close": 100.567352,
        "direction_boundary": 111.183479,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334355
      },
      {
        "date": "2024-10-25",
        "close": 95.650665,
        "direction_boundary": 107.647514,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341323
      },
      {
        "date": "2024-11-01",
        "close": 106.370033,
        "direction_boundary": 102.617493,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371524
      },
      {
        "date": "2024-11-08",
        "close": 108.004761,
        "direction_boundary": 101.235474,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368407
      },
      {
        "date": "2024-11-15",
        "close": 107.555527,
        "direction_boundary": 102.605042,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2024-11-22",
        "close": 106.993973,
        "direction_boundary": 102.044769,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357698
      },
      {
        "date": "2024-11-29",
        "close": 106.469864,
        "direction_boundary": 101.683708,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357632
      },
      {
        "date": "2024-12-06",
        "close": 106.7444,
        "direction_boundary": 104.584686,
        "core_momentum": 0.02065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309385
      },
      {
        "date": "2024-12-13",
        "close": 114.356522,
        "direction_boundary": 117.284248,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295511
      },
      {
        "date": "2024-12-20",
        "close": 105.334282,
        "direction_boundary": 114.619827,
        "core_momentum": -0.081012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309866
      },
      {
        "date": "2024-12-27",
        "close": 105.6213,
        "direction_boundary": 109.166489,
        "core_momentum": -0.032475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303627
      },
      {
        "date": "2025-01-03",
        "close": 109.751808,
        "direction_boundary": 109.739212,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304459
      },
      {
        "date": "2025-01-10",
        "close": 104.560593,
        "direction_boundary": 113.611336,
        "core_momentum": -0.079664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309976
      },
      {
        "date": "2025-01-17",
        "close": 101.04155,
        "direction_boundary": 112.179527,
        "core_momentum": -0.099287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306165
      },
      {
        "date": "2025-01-24",
        "close": 100.567352,
        "direction_boundary": 103.140419,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306049
      },
      {
        "date": "2025-01-31",
        "close": 88.824715,
        "direction_boundary": 103.812752,
        "core_momentum": -0.144376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348727
      },
      {
        "date": "2025-02-07",
        "close": 88.575134,
        "direction_boundary": 104.78389,
        "core_momentum": -0.154687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345596
      },
      {
        "date": "2025-02-14",
        "close": 84.631813,
        "direction_boundary": 105.916893,
        "core_momentum": -0.20096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34978
      },
      {
        "date": "2025-02-21",
        "close": 85.218323,
        "direction_boundary": 103.551292,
        "core_momentum": -0.177042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2025-02-28",
        "close": 78.230141,
        "direction_boundary": 100.924217,
        "core_momentum": -0.224863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2025-03-07",
        "close": 79.278366,
        "direction_boundary": 98.160202,
        "core_momentum": -0.192357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2025-03-14",
        "close": 77.968079,
        "direction_boundary": 95.172066,
        "core_momentum": -0.180767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-03-21",
        "close": 78.329971,
        "direction_boundary": 94.848343,
        "core_momentum": -0.174156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2025-03-28",
        "close": 72.689514,
        "direction_boundary": 91.150528,
        "core_momentum": -0.202533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338922
      },
      {
        "date": "2025-04-04",
        "close": 73.063881,
        "direction_boundary": 100.637856,
        "core_momentum": -0.273992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33875
      },
      {
        "date": "2025-04-11",
        "close": 72.951569,
        "direction_boundary": 101.185677,
        "core_momentum": -0.279033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339159
      },
      {
        "date": "2025-04-18",
        "close": 75.484787,
        "direction_boundary": 95.508217,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345195
      },
      {
        "date": "2025-04-25",
        "close": 75.484787,
        "direction_boundary": 97.03965,
        "core_momentum": -0.222124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2025-05-02",
        "close": 76.620361,
        "direction_boundary": 95.981346,
        "core_momentum": -0.201716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300112
      },
      {
        "date": "2025-05-09",
        "close": 75.572136,
        "direction_boundary": 99.841019,
        "core_momentum": -0.243075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2025-05-16",
        "close": 93.928581,
        "direction_boundary": 104.634491,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437471
      },
      {
        "date": "2025-05-23",
        "close": 95.500916,
        "direction_boundary": 100.276787,
        "core_momentum": -0.047627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438515
      },
      {
        "date": "2025-05-30",
        "close": 89.323868,
        "direction_boundary": 99.641815,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447002
      },
      {
        "date": "2025-06-06",
        "close": 92.867874,
        "direction_boundary": 113.138222,
        "core_momentum": -0.179164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451338
      },
      {
        "date": "2025-06-13",
        "close": 97.821991,
        "direction_boundary": 124.269012,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446356
      },
      {
        "date": "2025-06-20",
        "close": 94.540039,
        "direction_boundary": 118.66626,
        "core_momentum": -0.203312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434778
      },
      {
        "date": "2025-06-27",
        "close": 94.589958,
        "direction_boundary": 113.125763,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434719
      },
      {
        "date": "2025-07-04",
        "close": 95.238861,
        "direction_boundary": 117.172195,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43072
      },
      {
        "date": "2025-07-11",
        "close": 93.042572,
        "direction_boundary": 114.594933,
        "core_momentum": -0.188074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427097
      },
      {
        "date": "2025-07-18",
        "close": 105.72113,
        "direction_boundary": 109.066887,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462166
      },
      {
        "date": "2025-07-25",
        "close": 141.050003,
        "direction_boundary": 109.402397,
        "core_momentum": 0.289277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609223
      },
      {
        "date": "2025-08-01",
        "close": 137.274994,
        "direction_boundary": 107.455688,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57967
      },
      {
        "date": "2025-08-08",
        "close": 141.337494,
        "direction_boundary": 103.262787,
        "core_momentum": 0.368717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579208
      },
      {
        "date": "2025-08-15",
        "close": 156.75,
        "direction_boundary": 103.275261,
        "core_momentum": 0.517788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583383
      },
      {
        "date": "2025-08-22",
        "close": 169.262497,
        "direction_boundary": 112.609474,
        "core_momentum": 0.503093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587395
      },
      {
        "date": "2025-08-29",
        "close": 153.350006,
        "direction_boundary": 115.579453,
        "core_momentum": 0.326793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592674
      },
      {
        "date": "2025-09-05",
        "close": 139.5,
        "direction_boundary": 110.076256,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615721
      },
      {
        "date": "2025-09-12",
        "close": 140.725006,
        "direction_boundary": 110.475578,
        "core_momentum": 0.273811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613556
      },
      {
        "date": "2025-09-19",
        "close": 141.925003,
        "direction_boundary": 105.920784,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613352
      },
      {
        "date": "2025-09-26",
        "close": 127.162498,
        "direction_boundary": 107.929893,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626316
      },
      {
        "date": "2025-10-03",
        "close": 126.862503,
        "direction_boundary": 104.173744,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626794
      },
      {
        "date": "2025-10-10",
        "close": 125.224998,
        "direction_boundary": 102.651321,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627826
      },
      {
        "date": "2025-10-17",
        "close": 125.0625,
        "direction_boundary": 100.567352,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628242
      },
      {
        "date": "2025-10-24",
        "close": 132.800003,
        "direction_boundary": 95.650665,
        "core_momentum": 0.388386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630044
      },
      {
        "date": "2025-10-31",
        "close": 154.699997,
        "direction_boundary": 106.370033,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655501
      },
      {
        "date": "2025-11-07",
        "close": 154.887497,
        "direction_boundary": 108.004761,
        "core_momentum": 0.43408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653963
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "direction_boundary": 107.555527,
        "core_momentum": 0.422521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59557
      },
      {
        "date": "2025-11-21",
        "close": 137.587494,
        "direction_boundary": 106.993973,
        "core_momentum": 0.285937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620287
      },
      {
        "date": "2025-11-28",
        "close": 150.800003,
        "direction_boundary": 106.469864,
        "core_momentum": 0.416363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617891
      },
      {
        "date": "2025-12-05",
        "close": 170.600006,
        "direction_boundary": 106.7444,
        "core_momentum": 0.59821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633914
      },
      {
        "date": "2025-12-12",
        "close": 173.462494,
        "direction_boundary": 114.356522,
        "core_momentum": 0.516857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63262
      },
      {
        "date": "2025-12-19",
        "close": 191.712494,
        "direction_boundary": 105.334282,
        "core_momentum": 0.820039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636149
      },
      {
        "date": "2025-12-26",
        "close": 195.149994,
        "direction_boundary": 105.6213,
        "core_momentum": 0.847639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635152
      },
      {
        "date": "2026-01-02",
        "close": 226.425003,
        "direction_boundary": 109.751808,
        "core_momentum": 1.063064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655872
      },
      {
        "date": "2026-01-09",
        "close": 224.100006,
        "direction_boundary": 104.560593,
        "core_momentum": 1.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65387
      },
      {
        "date": "2026-01-16",
        "close": 197.625,
        "direction_boundary": 101.04155,
        "core_momentum": 0.955879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675171
      },
      {
        "date": "2026-01-23",
        "close": 205.824997,
        "direction_boundary": 100.567352,
        "core_momentum": 1.046638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2026-01-30",
        "close": 201.899994,
        "direction_boundary": 88.824715,
        "core_momentum": 1.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55753
      },
      {
        "date": "2026-02-06",
        "close": 206.399994,
        "direction_boundary": 88.575134,
        "core_momentum": 1.330225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2026-02-13",
        "close": 216.512497,
        "direction_boundary": 84.631813,
        "core_momentum": 1.558287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544688
      },
      {
        "date": "2026-02-20",
        "close": 221.5625,
        "direction_boundary": 85.218323,
        "core_momentum": 1.59994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537029
      },
      {
        "date": "2026-02-27",
        "close": 206.25,
        "direction_boundary": 78.230141,
        "core_momentum": 1.636452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527242
      },
      {
        "date": "2026-03-06",
        "close": 155.240005,
        "direction_boundary": 79.278366,
        "core_momentum": 0.958164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653747
      },
      {
        "date": "2026-03-13",
        "close": 123.519997,
        "direction_boundary": 77.968079,
        "core_momentum": 0.584238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728897
      },
      {
        "date": "2026-03-20",
        "close": 139.729996,
        "direction_boundary": 78.329971,
        "core_momentum": 0.783864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750231
      },
      {
        "date": "2026-03-27",
        "close": 132.460007,
        "direction_boundary": 72.689514,
        "core_momentum": 0.822271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737781
      },
      {
        "date": "2026-04-03",
        "close": 142.029999,
        "direction_boundary": 73.063881,
        "core_momentum": 0.943915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743766
      },
      {
        "date": "2026-04-10",
        "close": 185.119995,
        "direction_boundary": 72.951569,
        "core_momentum": 1.537574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826131
      },
      {
        "date": "2026-04-17",
        "close": 189.729996,
        "direction_boundary": 75.484787,
        "core_momentum": 1.513487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825887
      },
      {
        "date": "2026-04-24",
        "close": 168.350006,
        "direction_boundary": 75.484787,
        "core_momentum": 1.230251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8441
      },
      {
        "date": "2026-05-01",
        "close": 179.960007,
        "direction_boundary": 76.620361,
        "core_momentum": 1.348723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823024
      },
      {
        "date": "2026-05-08",
        "close": 171.960007,
        "direction_boundary": 75.572136,
        "core_momentum": 1.275442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826087
      },
      {
        "date": "2026-05-15",
        "close": 151.070007,
        "direction_boundary": 93.928581,
        "core_momentum": 0.60835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846462
      },
      {
        "date": "2026-05-22",
        "close": 150.910004,
        "direction_boundary": 95.500916,
        "core_momentum": 0.580194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832651
      },
      {
        "date": "2026-05-29",
        "close": 149.169998,
        "direction_boundary": 89.323868,
        "core_momentum": 0.66999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823048
      },
      {
        "date": "2026-06-05",
        "close": 172.820007,
        "direction_boundary": 92.867874,
        "core_momentum": 0.860923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830831
      },
      {
        "date": "2026-06-12",
        "close": 169.399994,
        "direction_boundary": 97.821991,
        "core_momentum": 0.731717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830961
      },
      {
        "date": "2026-06-19",
        "close": 166.830002,
        "direction_boundary": 94.540039,
        "core_momentum": 0.764649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818233
      },
      {
        "date": "2026-06-26",
        "close": 156.922028,
        "direction_boundary": 94.589958,
        "core_momentum": 0.658971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821098
      },
      {
        "date": "2026-07-03",
        "close": 165.508453,
        "direction_boundary": 95.238861,
        "core_momentum": 0.737825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794851
      },
      {
        "date": "2026-07-10",
        "close": 162.317368,
        "direction_boundary": 93.042572,
        "core_momentum": 0.744549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794912
      },
      {
        "date": "2026-07-17",
        "close": 164.951736,
        "direction_boundary": 105.72113,
        "core_momentum": 0.560253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778641
      },
      {
        "date": "2026-07-24",
        "close": 156.402451,
        "direction_boundary": 141.050003,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778045
      },
      {
        "date": "2026-07-31",
        "close": 165.876264,
        "direction_boundary": 137.274994,
        "core_momentum": 0.20835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78381
      },
      {
        "date": "2026-08-07",
        "close": 167.839996,
        "direction_boundary": 141.337494,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.167656,
        "volume": 311504
      },
      {
        "date": "2023-08-25",
        "close": 118.193138,
        "volume": 473540
      },
      {
        "date": "2023-09-01",
        "close": 120.720596,
        "volume": 400628
      },
      {
        "date": "2023-09-08",
        "close": 118.13089,
        "volume": 370368
      },
      {
        "date": "2023-09-15",
        "close": 116.611923,
        "volume": 331248
      },
      {
        "date": "2023-09-22",
        "close": 116.723976,
        "volume": 386804
      },
      {
        "date": "2023-09-29",
        "close": 114.657188,
        "volume": 216600
      },
      {
        "date": "2023-10-06",
        "close": 115.267265,
        "volume": 171188
      },
      {
        "date": "2023-10-13",
        "close": 111.307983,
        "volume": 381468
      },
      {
        "date": "2023-10-20",
        "close": 111.183479,
        "volume": 281644
      },
      {
        "date": "2023-10-27",
        "close": 107.647514,
        "volume": 316736
      },
      {
        "date": "2023-11-03",
        "close": 102.617493,
        "volume": 808440
      },
      {
        "date": "2023-11-10",
        "close": 101.235474,
        "volume": 417784
      },
      {
        "date": "2023-11-17",
        "close": 102.605042,
        "volume": 201240
      },
      {
        "date": "2023-11-24",
        "close": 102.044769,
        "volume": 420424
      },
      {
        "date": "2023-12-01",
        "close": 101.683708,
        "volume": 327728
      },
      {
        "date": "2023-12-08",
        "close": 104.584686,
        "volume": 475324
      },
      {
        "date": "2023-12-15",
        "close": 117.284248,
        "volume": 3580928
      },
      {
        "date": "2023-12-22",
        "close": 114.619827,
        "volume": 1705732
      },
      {
        "date": "2023-12-29",
        "close": 109.166489,
        "volume": 626932
      },
      {
        "date": "2024-01-05",
        "close": 109.739212,
        "volume": 802764
      },
      {
        "date": "2024-01-12",
        "close": 113.611336,
        "volume": 935072
      },
      {
        "date": "2024-01-19",
        "close": 112.179527,
        "volume": 618260
      },
      {
        "date": "2024-01-26",
        "close": 103.140419,
        "volume": 841752
      },
      {
        "date": "2024-02-02",
        "close": 103.812752,
        "volume": 652932
      },
      {
        "date": "2024-02-09",
        "close": 104.78389,
        "volume": 462668
      },
      {
        "date": "2024-02-16",
        "close": 105.916893,
        "volume": 438620
      },
      {
        "date": "2024-02-23",
        "close": 103.551292,
        "volume": 384944
      },
      {
        "date": "2024-03-01",
        "close": 100.924217,
        "volume": 542112
      },
      {
        "date": "2024-03-08",
        "close": 98.160202,
        "volume": 497276
      },
      {
        "date": "2024-03-15",
        "close": 95.172066,
        "volume": 895504
      },
      {
        "date": "2024-03-22",
        "close": 94.848343,
        "volume": 445140
      },
      {
        "date": "2024-03-29",
        "close": 91.150528,
        "volume": 423788
      },
      {
        "date": "2024-04-05",
        "close": 100.637856,
        "volume": 423460
      },
      {
        "date": "2024-04-12",
        "close": 101.185677,
        "volume": 210292
      },
      {
        "date": "2024-04-19",
        "close": 95.508217,
        "volume": 265572
      },
      {
        "date": "2024-04-26",
        "close": 97.03965,
        "volume": 260484
      },
      {
        "date": "2024-05-03",
        "close": 95.981346,
        "volume": 189916
      },
      {
        "date": "2024-05-10",
        "close": 99.841019,
        "volume": 4194600
      },
      {
        "date": "2024-05-17",
        "close": 104.634491,
        "volume": 1073416
      },
      {
        "date": "2024-05-24",
        "close": 100.276787,
        "volume": 247964
      },
      {
        "date": "2024-05-31",
        "close": 99.641815,
        "volume": 305768
      },
      {
        "date": "2024-06-07",
        "close": 113.138222,
        "volume": 1684924
      },
      {
        "date": "2024-06-14",
        "close": 124.269012,
        "volume": 3273068
      },
      {
        "date": "2024-06-21",
        "close": 118.66626,
        "volume": 1399356
      },
      {
        "date": "2024-06-28",
        "close": 113.125763,
        "volume": 643092
      },
      {
        "date": "2024-07-05",
        "close": 117.172195,
        "volume": 640728
      },
      {
        "date": "2024-07-12",
        "close": 114.594933,
        "volume": 519740
      },
      {
        "date": "2024-07-19",
        "close": 109.066887,
        "volume": 527184
      },
      {
        "date": "2024-07-26",
        "close": 109.402397,
        "volume": 829796
      },
      {
        "date": "2024-08-02",
        "close": 107.455688,
        "volume": 338792
      },
      {
        "date": "2024-08-09",
        "close": 103.262787,
        "volume": 487872
      },
      {
        "date": "2024-08-16",
        "close": 103.275261,
        "volume": 228848
      },
      {
        "date": "2024-08-23",
        "close": 112.609474,
        "volume": 584600
      },
      {
        "date": "2024-08-30",
        "close": 115.579453,
        "volume": 5062924
      },
      {
        "date": "2024-09-06",
        "close": 110.076256,
        "volume": 1245056
      },
      {
        "date": "2024-09-13",
        "close": 110.475578,
        "volume": 745216
      },
      {
        "date": "2024-09-20",
        "close": 105.920784,
        "volume": 418116
      },
      {
        "date": "2024-09-27",
        "close": 107.929893,
        "volume": 369844
      },
      {
        "date": "2024-10-04",
        "close": 104.173744,
        "volume": 243724
      },
      {
        "date": "2024-10-11",
        "close": 102.651321,
        "volume": 298024
      },
      {
        "date": "2024-10-18",
        "close": 100.567352,
        "volume": 464164
      },
      {
        "date": "2024-10-25",
        "close": 95.650665,
        "volume": 316056
      },
      {
        "date": "2024-11-01",
        "close": 106.370033,
        "volume": 1394884
      },
      {
        "date": "2024-11-08",
        "close": 108.004761,
        "volume": 813100
      },
      {
        "date": "2024-11-15",
        "close": 107.555527,
        "volume": 359060
      },
      {
        "date": "2024-11-22",
        "close": 106.993973,
        "volume": 244344
      },
      {
        "date": "2024-11-29",
        "close": 106.469864,
        "volume": 231980
      },
      {
        "date": "2024-12-06",
        "close": 106.7444,
        "volume": 581076
      },
      {
        "date": "2024-12-13",
        "close": 114.356522,
        "volume": 826472
      },
      {
        "date": "2024-12-20",
        "close": 105.334282,
        "volume": 285844
      },
      {
        "date": "2024-12-27",
        "close": 105.6213,
        "volume": 148224
      },
      {
        "date": "2025-01-03",
        "close": 109.751808,
        "volume": 219612
      },
      {
        "date": "2025-01-10",
        "close": 104.560593,
        "volume": 309256
      },
      {
        "date": "2025-01-17",
        "close": 101.04155,
        "volume": 217220
      },
      {
        "date": "2025-01-24",
        "close": 100.567352,
        "volume": 145356
      },
      {
        "date": "2025-01-31",
        "close": 88.824715,
        "volume": 1289712
      },
      {
        "date": "2025-02-07",
        "close": 88.575134,
        "volume": 345268
      },
      {
        "date": "2025-02-14",
        "close": 84.631813,
        "volume": 221156
      },
      {
        "date": "2025-02-21",
        "close": 85.218323,
        "volume": 227576
      },
      {
        "date": "2025-02-28",
        "close": 78.230141,
        "volume": 200256
      },
      {
        "date": "2025-03-07",
        "close": 79.278366,
        "volume": 462584
      },
      {
        "date": "2025-03-14",
        "close": 77.968079,
        "volume": 383240
      },
      {
        "date": "2025-03-21",
        "close": 78.329971,
        "volume": 326804
      },
      {
        "date": "2025-03-28",
        "close": 72.689514,
        "volume": 789364
      },
      {
        "date": "2025-04-04",
        "close": 73.063881,
        "volume": 163468
      },
      {
        "date": "2025-04-11",
        "close": 72.951569,
        "volume": 210760
      },
      {
        "date": "2025-04-18",
        "close": 75.484787,
        "volume": 105260
      },
      {
        "date": "2025-04-25",
        "close": 75.484787,
        "volume": 196524
      },
      {
        "date": "2025-05-02",
        "close": 76.620361,
        "volume": 165060
      },
      {
        "date": "2025-05-09",
        "close": 75.572136,
        "volume": 295456
      },
      {
        "date": "2025-05-16",
        "close": 93.928581,
        "volume": 2860504
      },
      {
        "date": "2025-05-23",
        "close": 95.500916,
        "volume": 403964
      },
      {
        "date": "2025-05-30",
        "close": 89.323868,
        "volume": 396632
      },
      {
        "date": "2025-06-06",
        "close": 92.867874,
        "volume": 304636
      },
      {
        "date": "2025-06-13",
        "close": 97.821991,
        "volume": 1475944
      },
      {
        "date": "2025-06-20",
        "close": 94.540039,
        "volume": 381536
      },
      {
        "date": "2025-06-27",
        "close": 94.589958,
        "volume": 294308
      },
      {
        "date": "2025-07-04",
        "close": 95.238861,
        "volume": 163156
      },
      {
        "date": "2025-07-11",
        "close": 93.042572,
        "volume": 215116
      },
      {
        "date": "2025-07-18",
        "close": 105.72113,
        "volume": 1138908
      },
      {
        "date": "2025-07-25",
        "close": 141.050003,
        "volume": 15355468
      },
      {
        "date": "2025-08-01",
        "close": 137.274994,
        "volume": 3998608
      },
      {
        "date": "2025-08-08",
        "close": 141.337494,
        "volume": 2730916
      },
      {
        "date": "2025-08-15",
        "close": 156.75,
        "volume": 3047064
      },
      {
        "date": "2025-08-22",
        "close": 169.262497,
        "volume": 2617400
      },
      {
        "date": "2025-08-29",
        "close": 153.350006,
        "volume": 1971524
      },
      {
        "date": "2025-09-05",
        "close": 139.5,
        "volume": 1842468
      },
      {
        "date": "2025-09-12",
        "close": 140.725006,
        "volume": 1599704
      },
      {
        "date": "2025-09-19",
        "close": 141.925003,
        "volume": 714296
      },
      {
        "date": "2025-09-26",
        "close": 127.162498,
        "volume": 1361648
      },
      {
        "date": "2025-10-03",
        "close": 126.862503,
        "volume": 511732
      },
      {
        "date": "2025-10-10",
        "close": 125.224998,
        "volume": 427848
      },
      {
        "date": "2025-10-17",
        "close": 125.0625,
        "volume": 649528
      },
      {
        "date": "2025-10-24",
        "close": 132.800003,
        "volume": 421684
      },
      {
        "date": "2025-10-31",
        "close": 154.699997,
        "volume": 4305248
      },
      {
        "date": "2025-11-07",
        "close": 154.887497,
        "volume": 940132
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "volume": 599204
      },
      {
        "date": "2025-11-21",
        "close": 137.587494,
        "volume": 716680
      },
      {
        "date": "2025-11-28",
        "close": 150.800003,
        "volume": 809292
      },
      {
        "date": "2025-12-05",
        "close": 170.600006,
        "volume": 5538740
      },
      {
        "date": "2025-12-12",
        "close": 173.462494,
        "volume": 4600144
      },
      {
        "date": "2025-12-19",
        "close": 191.712494,
        "volume": 6113372
      },
      {
        "date": "2025-12-26",
        "close": 195.149994,
        "volume": 4876516
      },
      {
        "date": "2026-01-02",
        "close": 226.425003,
        "volume": 8945636
      },
      {
        "date": "2026-01-09",
        "close": 224.100006,
        "volume": 13877408
      },
      {
        "date": "2026-01-16",
        "close": 197.625,
        "volume": 6973020
      },
      {
        "date": "2026-01-23",
        "close": 205.824997,
        "volume": 15986276
      },
      {
        "date": "2026-01-30",
        "close": 201.899994,
        "volume": 13725980
      },
      {
        "date": "2026-02-06",
        "close": 206.399994,
        "volume": 9384252
      },
      {
        "date": "2026-02-13",
        "close": 216.512497,
        "volume": 17510928
      },
      {
        "date": "2026-02-20",
        "close": 221.5625,
        "volume": 14014900
      },
      {
        "date": "2026-02-27",
        "close": 206.25,
        "volume": 6444623
      },
      {
        "date": "2026-03-06",
        "close": 155.240005,
        "volume": 5792122
      },
      {
        "date": "2026-03-13",
        "close": 123.519997,
        "volume": 4919861
      },
      {
        "date": "2026-03-20",
        "close": 139.729996,
        "volume": 5467057
      },
      {
        "date": "2026-03-27",
        "close": 132.460007,
        "volume": 2688942
      },
      {
        "date": "2026-04-03",
        "close": 142.029999,
        "volume": 2843208
      },
      {
        "date": "2026-04-10",
        "close": 185.119995,
        "volume": 14635612
      },
      {
        "date": "2026-04-17",
        "close": 189.729996,
        "volume": 6753504
      },
      {
        "date": "2026-04-24",
        "close": 168.350006,
        "volume": 3613708
      },
      {
        "date": "2026-05-01",
        "close": 179.960007,
        "volume": 10782401
      },
      {
        "date": "2026-05-08",
        "close": 171.960007,
        "volume": 3358637
      },
      {
        "date": "2026-05-15",
        "close": 151.070007,
        "volume": 2231144
      },
      {
        "date": "2026-05-22",
        "close": 150.910004,
        "volume": 1382093
      },
      {
        "date": "2026-05-29",
        "close": 149.169998,
        "volume": 1018530
      },
      {
        "date": "2026-06-05",
        "close": 172.820007,
        "volume": 2236485
      },
      {
        "date": "2026-06-12",
        "close": 169.399994,
        "volume": 303063
      },
      {
        "date": "2026-06-19",
        "close": 166.830002,
        "volume": 347462
      },
      {
        "date": "2026-06-26",
        "close": 156.922028,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 165.508453,
        "volume": 1394193
      },
      {
        "date": "2026-07-10",
        "close": 162.317368,
        "volume": 1782517
      },
      {
        "date": "2026-07-17",
        "close": 164.951736,
        "volume": 2793829
      },
      {
        "date": "2026-07-24",
        "close": 156.402451,
        "volume": 2100228
      },
      {
        "date": "2026-07-31",
        "close": 165.876264,
        "volume": 6569122
      },
      {
        "date": "2026-08-07",
        "close": 167.839996,
        "volume": 1334084
      }
    ],
    "sharemaestro_context": {
      "trend": 171.47311,
      "fair_value": 123.756615,
      "market_activity": -9.215278,
      "market_dynamics": -0.08796,
      "relative_strength": 2.141005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031099,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.116106,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.122514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.129998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.59821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.598096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 2.646335
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.043268
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.070652
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.045086
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.154475
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.003519
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.076386
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.011099
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189933
      }
    ]
  }
}