{
  "ticker": {
    "uuid": "6aae8a19-5ec3-486b-ab6b-672b46e074f3",
    "symbol": "601718",
    "name": "Jihua Group Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.22,
    "boundary_margin": -0.578199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485096,
    "volatility_stability": 1.066,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.290837,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.023327,
        "direction_boundary": 3.003758,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200604
      },
      {
        "date": "2023-08-04",
        "close": 3.023327,
        "direction_boundary": 3.30707,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195341
      },
      {
        "date": "2023-08-11",
        "close": 2.924901,
        "direction_boundary": 3.375559,
        "core_momentum": -0.133506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2023-08-18",
        "close": 2.91502,
        "direction_boundary": 3.23858,
        "core_momentum": -0.099908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2023-08-25",
        "close": 2.91502,
        "direction_boundary": 3.267932,
        "core_momentum": -0.107992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2023-09-01",
        "close": 2.885376,
        "direction_boundary": 3.150522,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2023-09-08",
        "close": 2.865613,
        "direction_boundary": 3.140737,
        "core_momentum": -0.087599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2023-09-15",
        "close": 2.934783,
        "direction_boundary": 3.062464,
        "core_momentum": -0.041692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2023-09-22",
        "close": 2.905138,
        "direction_boundary": 3.140737,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167575
      },
      {
        "date": "2023-09-29",
        "close": 2.885376,
        "direction_boundary": 2.945053,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16337
      },
      {
        "date": "2023-10-27",
        "close": 2.84585,
        "direction_boundary": 2.993974,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155237
      },
      {
        "date": "2023-11-03",
        "close": 2.835968,
        "direction_boundary": 3.003758,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2023-11-10",
        "close": 2.816206,
        "direction_boundary": 2.925484,
        "core_momentum": -0.037354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2023-11-17",
        "close": 2.835968,
        "direction_boundary": 2.925484,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2023-11-24",
        "close": 2.84585,
        "direction_boundary": 2.964621,
        "core_momentum": -0.040063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142478
      },
      {
        "date": "2023-12-01",
        "close": 2.855731,
        "direction_boundary": 2.974405,
        "core_momentum": -0.039898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2023-12-08",
        "close": 2.924901,
        "direction_boundary": 3.013542,
        "core_momentum": -0.029414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11843
      },
      {
        "date": "2023-12-15",
        "close": 2.924901,
        "direction_boundary": 3.062464,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118136
      },
      {
        "date": "2023-12-22",
        "close": 2.796443,
        "direction_boundary": 3.072248,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2023-12-29",
        "close": 2.806324,
        "direction_boundary": 2.98419,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125359
      },
      {
        "date": "2024-01-05",
        "close": 2.826087,
        "direction_boundary": 2.856995,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-01-12",
        "close": 2.786561,
        "direction_boundary": 2.847211,
        "core_momentum": -0.021302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2024-01-19",
        "close": 2.677866,
        "direction_boundary": 2.866779,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2024-01-26",
        "close": 2.826087,
        "direction_boundary": 2.876563,
        "core_momentum": -0.017547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156201
      },
      {
        "date": "2024-02-02",
        "close": 2.598814,
        "direction_boundary": 2.935269,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178233
      },
      {
        "date": "2024-02-09",
        "close": 2.77668,
        "direction_boundary": 3.033111,
        "core_momentum": -0.084544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2024-02-23",
        "close": 2.77668,
        "direction_boundary": 3.042895,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2024-03-01",
        "close": 2.806324,
        "direction_boundary": 3.082032,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2024-03-08",
        "close": 2.756917,
        "direction_boundary": 3.121169,
        "core_momentum": -0.116704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2024-03-15",
        "close": 2.77668,
        "direction_boundary": 3.199443,
        "core_momentum": -0.132136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2024-03-22",
        "close": 2.747036,
        "direction_boundary": 3.042895,
        "core_momentum": -0.097229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2024-03-29",
        "close": 2.816206,
        "direction_boundary": 3.091816,
        "core_momentum": -0.089142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202319
      },
      {
        "date": "2024-04-05",
        "close": 2.855731,
        "direction_boundary": 3.258148,
        "core_momentum": -0.123511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203036
      },
      {
        "date": "2024-04-12",
        "close": 2.865613,
        "direction_boundary": 3.160306,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202912
      },
      {
        "date": "2024-04-19",
        "close": 2.934783,
        "direction_boundary": 3.121169,
        "core_momentum": -0.059717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205369
      },
      {
        "date": "2024-04-26",
        "close": 2.865613,
        "direction_boundary": 3.023327,
        "core_momentum": -0.052166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207262
      },
      {
        "date": "2024-05-03",
        "close": 2.747036,
        "direction_boundary": 2.945053,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2024-05-10",
        "close": 2.766798,
        "direction_boundary": 3.033111,
        "core_momentum": -0.087802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215589
      },
      {
        "date": "2024-05-17",
        "close": 2.737154,
        "direction_boundary": 3.111385,
        "core_momentum": -0.120278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2024-05-24",
        "close": 2.648221,
        "direction_boundary": 3.140737,
        "core_momentum": -0.156815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2024-05-31",
        "close": 2.658103,
        "direction_boundary": 3.160306,
        "core_momentum": -0.15891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2024-06-07",
        "close": 2.588933,
        "direction_boundary": 2.964621,
        "core_momentum": -0.126724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2024-06-14",
        "close": 2.539526,
        "direction_boundary": 2.98419,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219489
      },
      {
        "date": "2024-06-21",
        "close": 2.509881,
        "direction_boundary": 2.964621,
        "core_momentum": -0.153389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2024-06-28",
        "close": 2.450593,
        "direction_boundary": 2.954837,
        "core_momentum": -0.17065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2024-07-05",
        "close": 2.43083,
        "direction_boundary": 2.856995,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2024-07-12",
        "close": 2.371542,
        "direction_boundary": 2.905916,
        "core_momentum": -0.183892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2024-07-19",
        "close": 2.351779,
        "direction_boundary": 2.905916,
        "core_momentum": -0.190693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2024-07-26",
        "close": 2.381423,
        "direction_boundary": 2.876563,
        "core_momentum": -0.172129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2024-08-02",
        "close": 2.470356,
        "direction_boundary": 2.876563,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 3.023327,
        "core_momentum": -0.173096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "direction_boundary": 3.023327,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 2.924901,
        "core_momentum": -0.182878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "direction_boundary": 2.91502,
        "core_momentum": -0.162956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 2.91502,
        "core_momentum": -0.197261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 2.885376,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "direction_boundary": 2.865613,
        "core_momentum": -0.169462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "direction_boundary": 2.934783,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240515
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "direction_boundary": 2.905138,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254893
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "direction_boundary": 2.885376,
        "core_momentum": -0.039986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26057
      },
      {
        "date": "2024-10-18",
        "close": 2.79,
        "direction_boundary": 2.865613,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258368
      },
      {
        "date": "2024-10-25",
        "close": 2.88,
        "direction_boundary": 2.826087,
        "core_momentum": 0.019077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "direction_boundary": 2.84585,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254028
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "direction_boundary": 2.835968,
        "core_momentum": 0.100153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 2.816206,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "direction_boundary": 2.835968,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 2.84585,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "direction_boundary": 2.855731,
        "core_momentum": 0.110049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "direction_boundary": 2.924901,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 2.924901,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290927
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "direction_boundary": 2.796443,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29527
      },
      {
        "date": "2025-01-03",
        "close": 2.7,
        "direction_boundary": 2.806324,
        "core_momentum": -0.037887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319417
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 2.826087,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319708
      },
      {
        "date": "2025-01-17",
        "close": 2.73,
        "direction_boundary": 2.786561,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322445
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "direction_boundary": 2.677866,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325061
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "direction_boundary": 2.826087,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356228
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 2.598814,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360503
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "direction_boundary": 2.77668,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359901
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "direction_boundary": 2.77668,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358738
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "direction_boundary": 2.806324,
        "core_momentum": -0.052141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358955
      },
      {
        "date": "2025-03-07",
        "close": 2.64,
        "direction_boundary": 2.756917,
        "core_momentum": -0.042409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353432
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "direction_boundary": 2.77668,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354268
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "direction_boundary": 2.747036,
        "core_momentum": 0.001079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354716
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "direction_boundary": 2.816206,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307698
      },
      {
        "date": "2025-04-04",
        "close": 2.67,
        "direction_boundary": 2.855731,
        "core_momentum": -0.065038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294871
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "direction_boundary": 2.865613,
        "core_momentum": -0.113628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297929
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 2.934783,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297598
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "direction_boundary": 2.865613,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293213
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "direction_boundary": 2.747036,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294305
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "direction_boundary": 2.766798,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288568
      },
      {
        "date": "2025-05-16",
        "close": 2.73,
        "direction_boundary": 2.737154,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271904
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "direction_boundary": 2.648221,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271298
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "direction_boundary": 2.658103,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269114
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 2.588933,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26113
      },
      {
        "date": "2025-06-13",
        "close": 2.98,
        "direction_boundary": 2.539526,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28484
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "direction_boundary": 2.509881,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280014
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "direction_boundary": 2.450593,
        "core_momentum": 0.45271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368187
      },
      {
        "date": "2025-07-04",
        "close": 4.11,
        "direction_boundary": 2.43083,
        "core_momentum": 0.690781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39091
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 2.371542,
        "core_momentum": 0.703533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389136
      },
      {
        "date": "2025-07-18",
        "close": 3.96,
        "direction_boundary": 2.351779,
        "core_momentum": 0.683832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391119
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "direction_boundary": 2.381423,
        "core_momentum": 0.66707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390162
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "direction_boundary": 2.470356,
        "core_momentum": 0.708256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "direction_boundary": 2.5,
        "core_momentum": 1.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455521
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 2.47,
        "core_momentum": 0.587045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640075
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "direction_boundary": 2.39,
        "core_momentum": 0.669456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637295
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "direction_boundary": 2.44,
        "core_momentum": 0.610656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638713
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 2.34,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657447
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 2.36,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657256
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 2.38,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657881
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "direction_boundary": 2.71,
        "core_momentum": 0.302583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662323
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "direction_boundary": 2.88,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 2.77,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656197
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 2.79,
        "core_momentum": 0.383513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660972
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 2.88,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665664
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "direction_boundary": 2.93,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667743
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 3.12,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665781
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665882
      },
      {
        "date": "2025-11-21",
        "close": 3.48,
        "direction_boundary": 2.95,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67626
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 3.03,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676249
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "direction_boundary": 3.17,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676429
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 3.17,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675456
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "direction_boundary": 3.05,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676394
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 2.93,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628801
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 2.7,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592873
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 2.63,
        "core_momentum": 0.342205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598499
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "direction_boundary": 2.73,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600536
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "direction_boundary": 2.83,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602772
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 2.55,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598092
      },
      {
        "date": "2026-02-06",
        "close": 3.33,
        "direction_boundary": 2.66,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495359
      },
      {
        "date": "2026-02-13",
        "close": 3.24,
        "direction_boundary": 2.67,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288138
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 2.6,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287292
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 2.66,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293256
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "direction_boundary": 2.64,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261881
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284505
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 2.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279585
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 2.69,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277791
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 2.67,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280216
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279274
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 2.52,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253951
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.52,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255597
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 2.71,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 2.73,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 2.68,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 2.72,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 2.76,
        "core_momentum": -0.344203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360495
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "direction_boundary": 2.98,
        "core_momentum": -0.432886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362529
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "direction_boundary": 2.98,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398291
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "direction_boundary": 3.56,
        "core_momentum": -0.530899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469086
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 4.11,
        "core_momentum": -0.56691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485657
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 4.04,
        "core_momentum": -0.556931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 3.96,
        "core_momentum": -0.573232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476536
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.546599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 4.22,
        "core_momentum": -0.578199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.023327,
        "volume": 200759248
      },
      {
        "date": "2023-08-04",
        "close": 3.023327,
        "volume": 199278234
      },
      {
        "date": "2023-08-11",
        "close": 2.924901,
        "volume": 113152289
      },
      {
        "date": "2023-08-18",
        "close": 2.91502,
        "volume": 141060932
      },
      {
        "date": "2023-08-25",
        "close": 2.91502,
        "volume": 195758311
      },
      {
        "date": "2023-09-01",
        "close": 2.885376,
        "volume": 227143575
      },
      {
        "date": "2023-09-08",
        "close": 2.865613,
        "volume": 104683820
      },
      {
        "date": "2023-09-15",
        "close": 2.934783,
        "volume": 114540163
      },
      {
        "date": "2023-09-22",
        "close": 2.905138,
        "volume": 92948377
      },
      {
        "date": "2023-09-29",
        "close": 2.885376,
        "volume": 62887394
      },
      {
        "date": "2023-10-13",
        "close": 2.865613,
        "volume": 85949672
      },
      {
        "date": "2023-10-20",
        "close": 2.826087,
        "volume": 127737353
      },
      {
        "date": "2023-10-27",
        "close": 2.84585,
        "volume": 113998893
      },
      {
        "date": "2023-11-03",
        "close": 2.835968,
        "volume": 103795820
      },
      {
        "date": "2023-11-10",
        "close": 2.816206,
        "volume": 103991993
      },
      {
        "date": "2023-11-17",
        "close": 2.835968,
        "volume": 97752568
      },
      {
        "date": "2023-11-24",
        "close": 2.84585,
        "volume": 108586432
      },
      {
        "date": "2023-12-01",
        "close": 2.855731,
        "volume": 134780983
      },
      {
        "date": "2023-12-08",
        "close": 2.924901,
        "volume": 214729275
      },
      {
        "date": "2023-12-15",
        "close": 2.924901,
        "volume": 159941294
      },
      {
        "date": "2023-12-22",
        "close": 2.796443,
        "volume": 141575128
      },
      {
        "date": "2023-12-29",
        "close": 2.806324,
        "volume": 96122513
      },
      {
        "date": "2024-01-05",
        "close": 2.826087,
        "volume": 118801556
      },
      {
        "date": "2024-01-12",
        "close": 2.786561,
        "volume": 99085245
      },
      {
        "date": "2024-01-19",
        "close": 2.677866,
        "volume": 143277171
      },
      {
        "date": "2024-01-26",
        "close": 2.826087,
        "volume": 188908526
      },
      {
        "date": "2024-02-02",
        "close": 2.598814,
        "volume": 168441423
      },
      {
        "date": "2024-02-09",
        "close": 2.77668,
        "volume": 221457536
      },
      {
        "date": "2024-02-23",
        "close": 2.77668,
        "volume": 169491037
      },
      {
        "date": "2024-03-01",
        "close": 2.806324,
        "volume": 171092721
      },
      {
        "date": "2024-03-08",
        "close": 2.756917,
        "volume": 106832608
      },
      {
        "date": "2024-03-15",
        "close": 2.77668,
        "volume": 109729107
      },
      {
        "date": "2024-03-22",
        "close": 2.747036,
        "volume": 118756635
      },
      {
        "date": "2024-03-29",
        "close": 2.816206,
        "volume": 201634119
      },
      {
        "date": "2024-04-05",
        "close": 2.855731,
        "volume": 104269544
      },
      {
        "date": "2024-04-12",
        "close": 2.865613,
        "volume": 174971241
      },
      {
        "date": "2024-04-19",
        "close": 2.934783,
        "volume": 262508351
      },
      {
        "date": "2024-04-26",
        "close": 2.865613,
        "volume": 174547144
      },
      {
        "date": "2024-05-03",
        "close": 2.747036,
        "volume": 156921942
      },
      {
        "date": "2024-05-10",
        "close": 2.766798,
        "volume": 135744535
      },
      {
        "date": "2024-05-17",
        "close": 2.737154,
        "volume": 141475355
      },
      {
        "date": "2024-05-24",
        "close": 2.648221,
        "volume": 120222505
      },
      {
        "date": "2024-05-31",
        "close": 2.658103,
        "volume": 96098382
      },
      {
        "date": "2024-06-07",
        "close": 2.588933,
        "volume": 124855406
      },
      {
        "date": "2024-06-14",
        "close": 2.539526,
        "volume": 69421509
      },
      {
        "date": "2024-06-21",
        "close": 2.509881,
        "volume": 79703521
      },
      {
        "date": "2024-06-28",
        "close": 2.450593,
        "volume": 115780906
      },
      {
        "date": "2024-07-05",
        "close": 2.43083,
        "volume": 88213786
      },
      {
        "date": "2024-07-12",
        "close": 2.371542,
        "volume": 163313834
      },
      {
        "date": "2024-07-19",
        "close": 2.351779,
        "volume": 100504989
      },
      {
        "date": "2024-07-26",
        "close": 2.381423,
        "volume": 102440656
      },
      {
        "date": "2024-08-02",
        "close": 2.470356,
        "volume": 113510608
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 103129302
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "volume": 96713050
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 105594107
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "volume": 75409698
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 75593700
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 96693349
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "volume": 56540635
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "volume": 208802128
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "volume": 157633401
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "volume": 460615250
      },
      {
        "date": "2024-10-18",
        "close": 2.79,
        "volume": 267416708
      },
      {
        "date": "2024-10-25",
        "close": 2.88,
        "volume": 243078151
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "volume": 419331683
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "volume": 417394693
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 396040794
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "volume": 343068741
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 260387164
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "volume": 303430164
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "volume": 548101508
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 289865165
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "volume": 244572268
      },
      {
        "date": "2025-01-03",
        "close": 2.7,
        "volume": 195767479
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 207920444
      },
      {
        "date": "2025-01-17",
        "close": 2.73,
        "volume": 186560320
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "volume": 362780213
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "volume": 129719161
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 180092513
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "volume": 204667559
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "volume": 174446515
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "volume": 200342461
      },
      {
        "date": "2025-03-07",
        "close": 2.64,
        "volume": 182807861
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 173327331
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "volume": 240754509
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "volume": 192345843
      },
      {
        "date": "2025-04-04",
        "close": 2.67,
        "volume": 117160920
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "volume": 267335027
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 113003549
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "volume": 120573456
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "volume": 142029550
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "volume": 217543377
      },
      {
        "date": "2025-05-16",
        "close": 2.73,
        "volume": 177863079
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "volume": 154193091
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "volume": 139860533
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 180129001
      },
      {
        "date": "2025-06-13",
        "close": 2.98,
        "volume": 338324631
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "volume": 1549027223
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "volume": 1300286847
      },
      {
        "date": "2025-07-04",
        "close": 4.11,
        "volume": 2040407712
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 1998318618
      },
      {
        "date": "2025-07-18",
        "close": 3.96,
        "volume": 913437701
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "volume": 932254388
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "volume": 1237262403
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "volume": 2081814235
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 2186244295
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "volume": 1069565654
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "volume": 766778517
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 613214746
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 636760514
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 788462245
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "volume": 359415993
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "volume": 106828991
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 131848505
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 455640000
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 644551895
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "volume": 308075550
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 272477638
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "volume": 344123050
      },
      {
        "date": "2025-11-21",
        "close": 3.48,
        "volume": 295484024
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 216680735
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "volume": 164600704
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 190891845
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "volume": 226003013
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 216039876
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 118094545
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 461985001
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "volume": 456577588
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "volume": 370451921
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 309440769
      },
      {
        "date": "2026-02-06",
        "close": 3.33,
        "volume": 244077091
      },
      {
        "date": "2026-02-13",
        "close": 3.24,
        "volume": 178517706
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 171022072
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 473784091
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "volume": 336865102
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 252129260
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 259237980
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 168302350
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 128088404
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 159536236
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 183458863
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 124859126
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 12150500
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 425370979
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 228180294
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 201342495
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 23191000
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 50770658
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "volume": 141134025
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "volume": 66475896
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "volume": 3098800
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 435472286
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 246160796
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 166470481
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 135934900
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 102078356
      }
    ],
    "sharemaestro_context": {
      "trend": 2.589,
      "fair_value": 2.896433,
      "market_activity": -69.730209,
      "market_dynamics": -0.5916,
      "relative_strength": -41.564339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.020479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045629
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.019625
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.017361
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.01487
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.093284
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.290837
      }
    ]
  }
}