{
  "ticker": {
    "uuid": "6ab142b6-7d80-43e0-b130-1600817a5c32",
    "symbol": "200030",
    "name": "FAWER Automotive Parts Limited Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.084967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154079,
    "volatility_stability": 1.1761,
    "risk_context": 0.649,
    "current_regime": {
      "move": 0.014493,
      "interruption": 0.060606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.341747,
        "direction_boundary": 2.324355,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2023-08-04",
        "close": 2.333073,
        "direction_boundary": 2.316555,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2023-08-11",
        "close": 2.263688,
        "direction_boundary": 2.332155,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168382
      },
      {
        "date": "2023-08-18",
        "close": 2.220323,
        "direction_boundary": 2.300955,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171114
      },
      {
        "date": "2023-08-25",
        "close": 2.202976,
        "direction_boundary": 2.332155,
        "core_momentum": -0.05539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171321
      },
      {
        "date": "2023-09-01",
        "close": 2.272361,
        "direction_boundary": 2.308755,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171796
      },
      {
        "date": "2023-09-08",
        "close": 2.246342,
        "direction_boundary": 2.215157,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2023-09-15",
        "close": 2.272361,
        "direction_boundary": 2.207357,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2023-09-22",
        "close": 2.246342,
        "direction_boundary": 2.215157,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2023-09-29",
        "close": 2.246342,
        "direction_boundary": 2.160558,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2023-10-27",
        "close": 2.237669,
        "direction_boundary": 2.04356,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135601
      },
      {
        "date": "2023-11-03",
        "close": 2.211649,
        "direction_boundary": 1.996761,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131714
      },
      {
        "date": "2023-11-10",
        "close": 2.194303,
        "direction_boundary": 1.918763,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132262
      },
      {
        "date": "2023-11-17",
        "close": 2.237669,
        "direction_boundary": 1.996761,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127873
      },
      {
        "date": "2023-11-24",
        "close": 2.220323,
        "direction_boundary": 2.02016,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124417
      },
      {
        "date": "2023-12-01",
        "close": 2.228996,
        "direction_boundary": 1.949962,
        "core_momentum": 0.143097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124223
      },
      {
        "date": "2023-12-08",
        "close": 2.272361,
        "direction_boundary": 1.934362,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123854
      },
      {
        "date": "2023-12-15",
        "close": 2.255015,
        "direction_boundary": 1.949962,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      },
      {
        "date": "2023-12-22",
        "close": 2.255015,
        "direction_boundary": 1.965562,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119642
      },
      {
        "date": "2023-12-29",
        "close": 2.281034,
        "direction_boundary": 1.957762,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2024-01-05",
        "close": 2.263688,
        "direction_boundary": 1.918763,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-01-12",
        "close": 2.289708,
        "direction_boundary": 1.918763,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109006
      },
      {
        "date": "2024-01-19",
        "close": 2.237669,
        "direction_boundary": 1.903163,
        "core_momentum": 0.175763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109358
      },
      {
        "date": "2024-01-26",
        "close": 2.246342,
        "direction_boundary": 1.918763,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108224
      },
      {
        "date": "2024-02-02",
        "close": 2.220323,
        "direction_boundary": 1.981161,
        "core_momentum": 0.120718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101999
      },
      {
        "date": "2024-02-09",
        "close": 2.289708,
        "direction_boundary": 1.996761,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111629
      },
      {
        "date": "2024-02-23",
        "close": 2.333073,
        "direction_boundary": 2.05916,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2024-03-01",
        "close": 2.385112,
        "direction_boundary": 2.05136,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2024-03-08",
        "close": 2.393785,
        "direction_boundary": 2.07476,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2024-03-15",
        "close": 2.376439,
        "direction_boundary": 2.02796,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2024-03-22",
        "close": 2.411132,
        "direction_boundary": 1.949962,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097208
      },
      {
        "date": "2024-03-29",
        "close": 2.428478,
        "direction_boundary": 1.949962,
        "core_momentum": 0.245398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2024-04-05",
        "close": 2.437151,
        "direction_boundary": 1.895363,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094453
      },
      {
        "date": "2024-04-12",
        "close": 2.402458,
        "direction_boundary": 1.879763,
        "core_momentum": 0.278064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09745
      },
      {
        "date": "2024-04-19",
        "close": 2.437151,
        "direction_boundary": 1.887563,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-04-26",
        "close": 2.593267,
        "direction_boundary": 1.887563,
        "core_momentum": 0.37387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-05-03",
        "close": 2.593267,
        "direction_boundary": 2.012361,
        "core_momentum": 0.288669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-05-10",
        "close": 2.610614,
        "direction_boundary": 2.07476,
        "core_momentum": 0.258273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-05-17",
        "close": 2.62796,
        "direction_boundary": 2.090359,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2024-05-24",
        "close": 2.723365,
        "direction_boundary": 2.03576,
        "core_momentum": 0.337763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2024-05-31",
        "close": 2.844788,
        "direction_boundary": 2.090359,
        "core_momentum": 0.360909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2024-06-07",
        "close": 2.79275,
        "direction_boundary": 2.105959,
        "core_momentum": 0.326118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2024-06-14",
        "close": 2.775403,
        "direction_boundary": 2.07476,
        "core_momentum": 0.337698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2024-06-21",
        "close": 2.810096,
        "direction_boundary": 2.129359,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2024-06-28",
        "close": 2.927222,
        "direction_boundary": 2.113759,
        "core_momentum": 0.384842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2024-07-05",
        "close": 2.823017,
        "direction_boundary": 2.137158,
        "core_momentum": 0.320921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2024-07-12",
        "close": 2.879856,
        "direction_boundary": 2.220323,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2024-07-19",
        "close": 2.889329,
        "direction_boundary": 2.202976,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2024-07-26",
        "close": 2.860909,
        "direction_boundary": 2.255015,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2024-08-02",
        "close": 2.889329,
        "direction_boundary": 2.281034,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2024-08-09",
        "close": 2.870383,
        "direction_boundary": 2.341747,
        "core_momentum": 0.225744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2024-08-16",
        "close": 2.898802,
        "direction_boundary": 2.333073,
        "core_momentum": 0.242482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147154
      },
      {
        "date": "2024-08-23",
        "close": 2.841963,
        "direction_boundary": 2.263688,
        "core_momentum": 0.255457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2024-08-30",
        "close": 2.917749,
        "direction_boundary": 2.220323,
        "core_momentum": 0.31411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-09-06",
        "close": 2.917749,
        "direction_boundary": 2.202976,
        "core_momentum": 0.324458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2024-09-13",
        "close": 2.870383,
        "direction_boundary": 2.272361,
        "core_momentum": 0.263172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2024-09-20",
        "close": 2.898802,
        "direction_boundary": 2.246342,
        "core_momentum": 0.290454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2024-09-27",
        "close": 3.050374,
        "direction_boundary": 2.272361,
        "core_momentum": 0.342381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      },
      {
        "date": "2024-10-04",
        "close": 3.268258,
        "direction_boundary": 2.246342,
        "core_momentum": 0.454924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2024-10-11",
        "close": 3.296677,
        "direction_boundary": 2.246342,
        "core_momentum": 0.467576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2024-10-18",
        "close": 3.33457,
        "direction_boundary": 2.237669,
        "core_momentum": 0.490198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2024-10-25",
        "close": 3.220892,
        "direction_boundary": 2.202976,
        "core_momentum": 0.462064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2024-11-01",
        "close": 3.088267,
        "direction_boundary": 2.237669,
        "core_momentum": 0.380127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2024-11-08",
        "close": 3.268258,
        "direction_boundary": 2.211649,
        "core_momentum": 0.477747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2024-11-15",
        "close": 3.173525,
        "direction_boundary": 2.194303,
        "core_momentum": 0.446257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2024-11-22",
        "close": 3.201945,
        "direction_boundary": 2.237669,
        "core_momentum": 0.430929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206357
      },
      {
        "date": "2024-11-29",
        "close": 3.220892,
        "direction_boundary": 2.220323,
        "core_momentum": 0.450641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2024-12-06",
        "close": 3.33457,
        "direction_boundary": 2.228996,
        "core_momentum": 0.495996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2024-12-13",
        "close": 3.258785,
        "direction_boundary": 2.272361,
        "core_momentum": 0.434097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203922
      },
      {
        "date": "2024-12-20",
        "close": 3.30615,
        "direction_boundary": 2.255015,
        "core_momentum": 0.466132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2024-12-27",
        "close": 3.296677,
        "direction_boundary": 2.255015,
        "core_momentum": 0.461931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2025-01-03",
        "close": 3.220892,
        "direction_boundary": 2.281034,
        "core_momentum": 0.412032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19358
      },
      {
        "date": "2025-01-10",
        "close": 3.220892,
        "direction_boundary": 2.263688,
        "core_momentum": 0.422852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192489
      },
      {
        "date": "2025-01-17",
        "close": 3.249311,
        "direction_boundary": 2.289708,
        "core_momentum": 0.419094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192582
      },
      {
        "date": "2025-01-24",
        "close": 3.268258,
        "direction_boundary": 2.237669,
        "core_momentum": 0.460564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2025-01-31",
        "close": 3.268258,
        "direction_boundary": 2.246342,
        "core_momentum": 0.454924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2025-02-07",
        "close": 3.296677,
        "direction_boundary": 2.220323,
        "core_momentum": 0.484774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2025-02-14",
        "close": 3.277731,
        "direction_boundary": 2.289708,
        "core_momentum": 0.431506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2025-02-21",
        "close": 3.182999,
        "direction_boundary": 2.333073,
        "core_momentum": 0.364295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194188
      },
      {
        "date": "2025-02-28",
        "close": 3.268258,
        "direction_boundary": 2.385112,
        "core_momentum": 0.370274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2025-03-07",
        "close": 3.239838,
        "direction_boundary": 2.393785,
        "core_momentum": 0.353437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194983
      },
      {
        "date": "2025-03-14",
        "close": 3.230365,
        "direction_boundary": 2.376439,
        "core_momentum": 0.35933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193052
      },
      {
        "date": "2025-03-21",
        "close": 3.249311,
        "direction_boundary": 2.411132,
        "core_momentum": 0.347629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192912
      },
      {
        "date": "2025-03-28",
        "close": 3.230365,
        "direction_boundary": 2.428478,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2025-04-04",
        "close": 3.230365,
        "direction_boundary": 2.437151,
        "core_momentum": 0.325468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153493
      },
      {
        "date": "2025-04-11",
        "close": 3.078794,
        "direction_boundary": 2.402458,
        "core_momentum": 0.281518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166373
      },
      {
        "date": "2025-04-18",
        "close": 2.993535,
        "direction_boundary": 2.437151,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168702
      },
      {
        "date": "2025-04-25",
        "close": 2.946168,
        "direction_boundary": 2.593267,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16385
      },
      {
        "date": "2025-05-02",
        "close": 2.83249,
        "direction_boundary": 2.593267,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162616
      },
      {
        "date": "2025-05-09",
        "close": 2.879856,
        "direction_boundary": 2.610614,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141138
      },
      {
        "date": "2025-05-16",
        "close": 2.841963,
        "direction_boundary": 2.62796,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13724
      },
      {
        "date": "2025-05-23",
        "close": 2.898802,
        "direction_boundary": 2.723365,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140128
      },
      {
        "date": "2025-05-30",
        "close": 2.860909,
        "direction_boundary": 2.844788,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139975
      },
      {
        "date": "2025-06-06",
        "close": 2.860909,
        "direction_boundary": 2.79275,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128304
      },
      {
        "date": "2025-06-13",
        "close": 2.851436,
        "direction_boundary": 2.775403,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12594
      },
      {
        "date": "2025-06-20",
        "close": 2.870383,
        "direction_boundary": 2.810096,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123964
      },
      {
        "date": "2025-06-27",
        "close": 2.927222,
        "direction_boundary": 2.927222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.128722
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 2.823017,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13188
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "direction_boundary": 2.879856,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13301
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "direction_boundary": 2.889329,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132094
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 2.860909,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13159
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.889329,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132731
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "direction_boundary": 2.870383,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136444
      },
      {
        "date": "2025-08-15",
        "close": 3.18,
        "direction_boundary": 2.898802,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138526
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "direction_boundary": 2.841963,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132508
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "direction_boundary": 2.917749,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127832
      },
      {
        "date": "2025-09-05",
        "close": 3.17,
        "direction_boundary": 2.917749,
        "core_momentum": 0.086454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128911
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 2.870383,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128919
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "direction_boundary": 2.898802,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129087
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 3.050374,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128942
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 3.268258,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129451
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 3.296677,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110825
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "direction_boundary": 3.33457,
        "core_momentum": -0.073344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10353
      },
      {
        "date": "2025-10-24",
        "close": 3.11,
        "direction_boundary": 3.220892,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100723
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "direction_boundary": 3.088267,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081491
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 3.268258,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08045
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 3.173525,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076636
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 3.201945,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086134
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 3.220892,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084066
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "direction_boundary": 3.33457,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084066
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 3.258785,
        "core_momentum": -0.030313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083462
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "direction_boundary": 3.30615,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084563
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 3.296677,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081438
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "direction_boundary": 3.220892,
        "core_momentum": -0.018905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07529
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 3.220892,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074715
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "direction_boundary": 3.249311,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075488
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 3.268258,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078117
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 3.268258,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078758
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 3.296677,
        "core_momentum": -0.035392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073516
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 3.277731,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070154
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 3.182999,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070007
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 3.268258,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068205
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 3.239838,
        "core_momentum": -0.027729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06598
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 3.230365,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066004
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "direction_boundary": 3.249311,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066004
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "direction_boundary": 3.230365,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066593
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 3.230365,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066196
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 3.078794,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2026-04-24",
        "close": 3.002336,
        "direction_boundary": 2.993535,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128727
      },
      {
        "date": "2026-05-01",
        "close": 2.945866,
        "direction_boundary": 2.946168,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2026-05-08",
        "close": 2.945866,
        "direction_boundary": 2.83249,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129516
      },
      {
        "date": "2026-05-15",
        "close": 2.842337,
        "direction_boundary": 2.879856,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2026-05-22",
        "close": 2.870572,
        "direction_boundary": 2.841963,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136147
      },
      {
        "date": "2026-05-29",
        "close": 2.870572,
        "direction_boundary": 2.898802,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2026-06-05",
        "close": 2.842337,
        "direction_boundary": 2.860909,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2026-06-12",
        "close": 2.870572,
        "direction_boundary": 2.860909,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131213
      },
      {
        "date": "2026-06-19",
        "close": 2.851749,
        "direction_boundary": 2.851436,
        "core_momentum": 0.00011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130907
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 2.870383,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 2.927222,
        "core_momentum": -0.05371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "direction_boundary": 3.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 3.03,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "direction_boundary": 3.03,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 3.03,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.341747,
        "volume": 759920
      },
      {
        "date": "2023-08-04",
        "close": 2.333073,
        "volume": 515232
      },
      {
        "date": "2023-08-11",
        "close": 2.263688,
        "volume": 576900
      },
      {
        "date": "2023-08-18",
        "close": 2.220323,
        "volume": 226840
      },
      {
        "date": "2023-08-25",
        "close": 2.202976,
        "volume": 171180
      },
      {
        "date": "2023-09-01",
        "close": 2.272361,
        "volume": 836401
      },
      {
        "date": "2023-09-08",
        "close": 2.246342,
        "volume": 95080
      },
      {
        "date": "2023-09-15",
        "close": 2.272361,
        "volume": 332360
      },
      {
        "date": "2023-09-22",
        "close": 2.246342,
        "volume": 158467
      },
      {
        "date": "2023-09-29",
        "close": 2.246342,
        "volume": 56800
      },
      {
        "date": "2023-10-13",
        "close": 2.237669,
        "volume": 119340
      },
      {
        "date": "2023-10-20",
        "close": 2.202976,
        "volume": 251700
      },
      {
        "date": "2023-10-27",
        "close": 2.237669,
        "volume": 231600
      },
      {
        "date": "2023-11-03",
        "close": 2.211649,
        "volume": 255812
      },
      {
        "date": "2023-11-10",
        "close": 2.194303,
        "volume": 163102
      },
      {
        "date": "2023-11-17",
        "close": 2.237669,
        "volume": 603500
      },
      {
        "date": "2023-11-24",
        "close": 2.220323,
        "volume": 210216
      },
      {
        "date": "2023-12-01",
        "close": 2.228996,
        "volume": 936026
      },
      {
        "date": "2023-12-08",
        "close": 2.272361,
        "volume": 208850
      },
      {
        "date": "2023-12-15",
        "close": 2.255015,
        "volume": 308700
      },
      {
        "date": "2023-12-22",
        "close": 2.255015,
        "volume": 301660
      },
      {
        "date": "2023-12-29",
        "close": 2.281034,
        "volume": 166400
      },
      {
        "date": "2024-01-05",
        "close": 2.263688,
        "volume": 261712
      },
      {
        "date": "2024-01-12",
        "close": 2.289708,
        "volume": 338300
      },
      {
        "date": "2024-01-19",
        "close": 2.237669,
        "volume": 265880
      },
      {
        "date": "2024-01-26",
        "close": 2.246342,
        "volume": 588696
      },
      {
        "date": "2024-02-02",
        "close": 2.220323,
        "volume": 299840
      },
      {
        "date": "2024-02-09",
        "close": 2.289708,
        "volume": 423320
      },
      {
        "date": "2024-02-23",
        "close": 2.333073,
        "volume": 934205
      },
      {
        "date": "2024-03-01",
        "close": 2.385112,
        "volume": 811217
      },
      {
        "date": "2024-03-08",
        "close": 2.393785,
        "volume": 580166
      },
      {
        "date": "2024-03-15",
        "close": 2.376439,
        "volume": 712028
      },
      {
        "date": "2024-03-22",
        "close": 2.411132,
        "volume": 546660
      },
      {
        "date": "2024-03-29",
        "close": 2.428478,
        "volume": 704940
      },
      {
        "date": "2024-04-05",
        "close": 2.437151,
        "volume": 400160
      },
      {
        "date": "2024-04-12",
        "close": 2.402458,
        "volume": 570001
      },
      {
        "date": "2024-04-19",
        "close": 2.437151,
        "volume": 394011
      },
      {
        "date": "2024-04-26",
        "close": 2.593267,
        "volume": 3443894
      },
      {
        "date": "2024-05-03",
        "close": 2.593267,
        "volume": 667624
      },
      {
        "date": "2024-05-10",
        "close": 2.610614,
        "volume": 786661
      },
      {
        "date": "2024-05-17",
        "close": 2.62796,
        "volume": 852779
      },
      {
        "date": "2024-05-24",
        "close": 2.723365,
        "volume": 1521482
      },
      {
        "date": "2024-05-31",
        "close": 2.844788,
        "volume": 1566055
      },
      {
        "date": "2024-06-07",
        "close": 2.79275,
        "volume": 1453826
      },
      {
        "date": "2024-06-14",
        "close": 2.775403,
        "volume": 730060
      },
      {
        "date": "2024-06-21",
        "close": 2.810096,
        "volume": 995534
      },
      {
        "date": "2024-06-28",
        "close": 2.927222,
        "volume": 1246910
      },
      {
        "date": "2024-07-05",
        "close": 2.823017,
        "volume": 1059867
      },
      {
        "date": "2024-07-12",
        "close": 2.879856,
        "volume": 820220
      },
      {
        "date": "2024-07-19",
        "close": 2.889329,
        "volume": 430856
      },
      {
        "date": "2024-07-26",
        "close": 2.860909,
        "volume": 1151616
      },
      {
        "date": "2024-08-02",
        "close": 2.889329,
        "volume": 758680
      },
      {
        "date": "2024-08-09",
        "close": 2.870383,
        "volume": 421120
      },
      {
        "date": "2024-08-16",
        "close": 2.898802,
        "volume": 639340
      },
      {
        "date": "2024-08-23",
        "close": 2.841963,
        "volume": 465064
      },
      {
        "date": "2024-08-30",
        "close": 2.917749,
        "volume": 600548
      },
      {
        "date": "2024-09-06",
        "close": 2.917749,
        "volume": 496860
      },
      {
        "date": "2024-09-13",
        "close": 2.870383,
        "volume": 303160
      },
      {
        "date": "2024-09-20",
        "close": 2.898802,
        "volume": 172356
      },
      {
        "date": "2024-09-27",
        "close": 3.050374,
        "volume": 1298588
      },
      {
        "date": "2024-10-04",
        "close": 3.268258,
        "volume": 1154901
      },
      {
        "date": "2024-10-11",
        "close": 3.296677,
        "volume": 2119221
      },
      {
        "date": "2024-10-18",
        "close": 3.33457,
        "volume": 712640
      },
      {
        "date": "2024-10-25",
        "close": 3.220892,
        "volume": 2066152
      },
      {
        "date": "2024-11-01",
        "close": 3.088267,
        "volume": 2014016
      },
      {
        "date": "2024-11-08",
        "close": 3.268258,
        "volume": 1727303
      },
      {
        "date": "2024-11-15",
        "close": 3.173525,
        "volume": 1377721
      },
      {
        "date": "2024-11-22",
        "close": 3.201945,
        "volume": 803044
      },
      {
        "date": "2024-11-29",
        "close": 3.220892,
        "volume": 447661
      },
      {
        "date": "2024-12-06",
        "close": 3.33457,
        "volume": 915480
      },
      {
        "date": "2024-12-13",
        "close": 3.258785,
        "volume": 518080
      },
      {
        "date": "2024-12-20",
        "close": 3.30615,
        "volume": 359313
      },
      {
        "date": "2024-12-27",
        "close": 3.296677,
        "volume": 281880
      },
      {
        "date": "2025-01-03",
        "close": 3.220892,
        "volume": 379436
      },
      {
        "date": "2025-01-10",
        "close": 3.220892,
        "volume": 388740
      },
      {
        "date": "2025-01-17",
        "close": 3.249311,
        "volume": 418703
      },
      {
        "date": "2025-01-24",
        "close": 3.268258,
        "volume": 743216
      },
      {
        "date": "2025-01-31",
        "close": 3.268258,
        "volume": 99580
      },
      {
        "date": "2025-02-07",
        "close": 3.296677,
        "volume": 609458
      },
      {
        "date": "2025-02-14",
        "close": 3.277731,
        "volume": 441160
      },
      {
        "date": "2025-02-21",
        "close": 3.182999,
        "volume": 1058246
      },
      {
        "date": "2025-02-28",
        "close": 3.268258,
        "volume": 835671
      },
      {
        "date": "2025-03-07",
        "close": 3.239838,
        "volume": 233600
      },
      {
        "date": "2025-03-14",
        "close": 3.230365,
        "volume": 556702
      },
      {
        "date": "2025-03-21",
        "close": 3.249311,
        "volume": 298260
      },
      {
        "date": "2025-03-28",
        "close": 3.230365,
        "volume": 239225
      },
      {
        "date": "2025-04-04",
        "close": 3.230365,
        "volume": 459665
      },
      {
        "date": "2025-04-11",
        "close": 3.078794,
        "volume": 1207900
      },
      {
        "date": "2025-04-18",
        "close": 2.993535,
        "volume": 1357260
      },
      {
        "date": "2025-04-25",
        "close": 2.946168,
        "volume": 1250700
      },
      {
        "date": "2025-05-02",
        "close": 2.83249,
        "volume": 513460
      },
      {
        "date": "2025-05-09",
        "close": 2.879856,
        "volume": 518860
      },
      {
        "date": "2025-05-16",
        "close": 2.841963,
        "volume": 1321309
      },
      {
        "date": "2025-05-23",
        "close": 2.898802,
        "volume": 891729
      },
      {
        "date": "2025-05-30",
        "close": 2.860909,
        "volume": 687321
      },
      {
        "date": "2025-06-06",
        "close": 2.860909,
        "volume": 762260
      },
      {
        "date": "2025-06-13",
        "close": 2.851436,
        "volume": 614172
      },
      {
        "date": "2025-06-20",
        "close": 2.870383,
        "volume": 430080
      },
      {
        "date": "2025-06-27",
        "close": 2.927222,
        "volume": 717720
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 731802
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "volume": 680742
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "volume": 807780
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 1700938
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 1667734
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "volume": 1113000
      },
      {
        "date": "2025-08-15",
        "close": 3.18,
        "volume": 696100
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "volume": 1202620
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "volume": 1009560
      },
      {
        "date": "2025-09-05",
        "close": 3.17,
        "volume": 753020
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 652400
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "volume": 1099565
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 646864
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 73080
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 245261
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "volume": 560584
      },
      {
        "date": "2025-10-24",
        "close": 3.11,
        "volume": 307880
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "volume": 510496
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 762101
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 554560
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 543964
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 242212
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "volume": 221040
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 166900
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "volume": 235420
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 155180
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "volume": 64900
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 470940
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "volume": 382920
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 471102
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 434060
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 614912
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 329832
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 733146
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 481328
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 283380
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 312004
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "volume": 190100
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "volume": 1173835
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 487623
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 1582789
      },
      {
        "date": "2026-04-24",
        "close": 3.002336,
        "volume": 2243503
      },
      {
        "date": "2026-05-01",
        "close": 2.945866,
        "volume": 770484
      },
      {
        "date": "2026-05-08",
        "close": 2.945866,
        "volume": 493380
      },
      {
        "date": "2026-05-15",
        "close": 2.842337,
        "volume": 771180
      },
      {
        "date": "2026-05-22",
        "close": 2.870572,
        "volume": 457260
      },
      {
        "date": "2026-05-29",
        "close": 2.870572,
        "volume": 238800
      },
      {
        "date": "2026-06-05",
        "close": 2.842337,
        "volume": 47960
      },
      {
        "date": "2026-06-12",
        "close": 2.870572,
        "volume": 30821
      },
      {
        "date": "2026-06-19",
        "close": 2.851749,
        "volume": 214820
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 183600
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 112500
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "volume": 537288
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 446807
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "volume": 363044
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 312788
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 235621
      }
    ],
    "sharemaestro_context": {
      "trend": 2.98474,
      "fair_value": 2.858574,
      "market_activity": -38.912968,
      "market_dynamics": -0.914228,
      "relative_strength": -11.597604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.019719,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029186,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.044631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.022508
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.073353
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.009836
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.006557
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014493
      }
    ]
  }
}