{
  "ticker": {
    "uuid": "6ab1c546-4aac-478b-b8cf-8f050046e775",
    "symbol": "1227",
    "name": "Standard Foods Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.995125,
    "boundary_margin": -0.046512,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142591,
    "volatility_stability": 0.8,
    "risk_context": 0.7013,
    "current_regime": {
      "move": -0.131148,
      "interruption": 0.099668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.786,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.388943,
        "direction_boundary": 35.318626,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083196
      },
      {
        "date": "2023-08-18",
        "close": 34.123047,
        "direction_boundary": 35.146965,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083534
      },
      {
        "date": "2023-08-25",
        "close": 33.76852,
        "direction_boundary": 35.533199,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2023-09-01",
        "close": 33.901466,
        "direction_boundary": 35.833599,
        "core_momentum": -0.05392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082885
      },
      {
        "date": "2023-09-08",
        "close": 33.458313,
        "direction_boundary": 35.275715,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084273
      },
      {
        "date": "2023-09-15",
        "close": 33.76852,
        "direction_boundary": 35.104057,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078207
      },
      {
        "date": "2023-09-22",
        "close": 33.413998,
        "direction_boundary": 34.760735,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079274
      },
      {
        "date": "2023-09-29",
        "close": 33.369686,
        "direction_boundary": 34.417423,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078223
      },
      {
        "date": "2023-10-06",
        "close": 32.837894,
        "direction_boundary": 32.829582,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080162
      },
      {
        "date": "2023-10-13",
        "close": 33.192421,
        "direction_boundary": 32.958332,
        "core_momentum": 0.007103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082108
      },
      {
        "date": "2023-10-20",
        "close": 33.76852,
        "direction_boundary": 32.057121,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084993
      },
      {
        "date": "2023-10-27",
        "close": 33.54694,
        "direction_boundary": 31.71381,
        "core_momentum": 0.057802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084257
      },
      {
        "date": "2023-11-03",
        "close": 33.724205,
        "direction_boundary": 33.129986,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082109
      },
      {
        "date": "2023-11-10",
        "close": 33.679893,
        "direction_boundary": 33.387474,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080647
      },
      {
        "date": "2023-11-17",
        "close": 33.945786,
        "direction_boundary": 33.988274,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071215
      },
      {
        "date": "2023-11-24",
        "close": 34.876415,
        "direction_boundary": 34.417423,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080761
      },
      {
        "date": "2023-12-01",
        "close": 34.965046,
        "direction_boundary": 34.80365,
        "core_momentum": 0.004637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080838
      },
      {
        "date": "2023-12-08",
        "close": 34.965046,
        "direction_boundary": 34.889481,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080585
      },
      {
        "date": "2023-12-15",
        "close": 34.787785,
        "direction_boundary": 34.245766,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080247
      },
      {
        "date": "2023-12-22",
        "close": 34.255993,
        "direction_boundary": 33.215816,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081252
      },
      {
        "date": "2023-12-29",
        "close": 34.477573,
        "direction_boundary": 33.816624,
        "core_momentum": 0.019545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080511
      },
      {
        "date": "2024-01-05",
        "close": 34.477573,
        "direction_boundary": 34.202847,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079858
      },
      {
        "date": "2024-01-12",
        "close": 33.945786,
        "direction_boundary": 34.417423,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081755
      },
      {
        "date": "2024-01-19",
        "close": 33.281052,
        "direction_boundary": 34.374508,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082225
      },
      {
        "date": "2024-01-26",
        "close": 33.458313,
        "direction_boundary": 35.104057,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08295
      },
      {
        "date": "2024-02-02",
        "close": 33.325367,
        "direction_boundary": 36.048172,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081315
      },
      {
        "date": "2024-02-09",
        "close": 33.369686,
        "direction_boundary": 35.704857,
        "core_momentum": -0.065402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078061
      },
      {
        "date": "2024-02-16",
        "close": 33.901466,
        "direction_boundary": 35.533199,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080866
      },
      {
        "date": "2024-02-23",
        "close": 33.679893,
        "direction_boundary": 35.919426,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080062
      },
      {
        "date": "2024-03-01",
        "close": 33.369686,
        "direction_boundary": 35.876514,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2024-03-08",
        "close": 33.015156,
        "direction_boundary": 35.790688,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080119
      },
      {
        "date": "2024-03-15",
        "close": 33.148106,
        "direction_boundary": 34.846565,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079172
      },
      {
        "date": "2024-03-22",
        "close": 33.325367,
        "direction_boundary": 34.80365,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078283
      },
      {
        "date": "2024-03-29",
        "close": 33.81284,
        "direction_boundary": 35.061138,
        "core_momentum": -0.035603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080831
      },
      {
        "date": "2024-04-05",
        "close": 33.901466,
        "direction_boundary": 34.760735,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077243
      },
      {
        "date": "2024-04-12",
        "close": 33.901466,
        "direction_boundary": 34.760735,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076024
      },
      {
        "date": "2024-04-19",
        "close": 33.059471,
        "direction_boundary": 34.374508,
        "core_momentum": -0.038256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080326
      },
      {
        "date": "2024-04-26",
        "close": 33.724205,
        "direction_boundary": 34.674908,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084798
      },
      {
        "date": "2024-05-03",
        "close": 34.123047,
        "direction_boundary": 35.146965,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086041
      },
      {
        "date": "2024-05-10",
        "close": 34.876415,
        "direction_boundary": 34.717823,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090941
      },
      {
        "date": "2024-05-17",
        "close": 36.56041,
        "direction_boundary": 35.661942,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-05-24",
        "close": 36.959251,
        "direction_boundary": 35.318626,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2024-05-31",
        "close": 37.136513,
        "direction_boundary": 35.361538,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2024-06-07",
        "close": 36.649036,
        "direction_boundary": 35.189884,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-06-14",
        "close": 37.402405,
        "direction_boundary": 34.932396,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2024-06-21",
        "close": 38.111454,
        "direction_boundary": 35.318626,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2024-06-28",
        "close": 37.889881,
        "direction_boundary": 35.661942,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-07-05",
        "close": 37.402405,
        "direction_boundary": 35.361538,
        "core_momentum": 0.057714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2024-07-12",
        "close": 36.072937,
        "direction_boundary": 35.061138,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2024-07-19",
        "close": 35.842945,
        "direction_boundary": 35.585468,
        "core_momentum": 0.007235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2024-07-26",
        "close": 36.39156,
        "direction_boundary": 35.496834,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2024-08-02",
        "close": 36.300125,
        "direction_boundary": 35.009361,
        "core_momentum": 0.036869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2024-08-09",
        "close": 35.111458,
        "direction_boundary": 34.388943,
        "core_momentum": 0.02101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2024-08-16",
        "close": 35.065739,
        "direction_boundary": 34.123047,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128922
      },
      {
        "date": "2024-08-23",
        "close": 35.02002,
        "direction_boundary": 33.76852,
        "core_momentum": 0.037061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128486
      },
      {
        "date": "2024-08-30",
        "close": 35.751507,
        "direction_boundary": 33.901466,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130168
      },
      {
        "date": "2024-09-06",
        "close": 35.065739,
        "direction_boundary": 33.458313,
        "core_momentum": 0.048043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132484
      },
      {
        "date": "2024-09-13",
        "close": 34.9743,
        "direction_boundary": 33.76852,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132633
      },
      {
        "date": "2024-09-20",
        "close": 35.248611,
        "direction_boundary": 33.413998,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1328
      },
      {
        "date": "2024-09-27",
        "close": 35.93438,
        "direction_boundary": 33.369686,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133843
      },
      {
        "date": "2024-10-04",
        "close": 35.842945,
        "direction_boundary": 32.837894,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134013
      },
      {
        "date": "2024-10-11",
        "close": 34.882866,
        "direction_boundary": 33.192421,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140035
      },
      {
        "date": "2024-10-18",
        "close": 34.745712,
        "direction_boundary": 33.76852,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135085
      },
      {
        "date": "2024-10-25",
        "close": 34.42569,
        "direction_boundary": 33.54694,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2024-11-01",
        "close": 34.562836,
        "direction_boundary": 33.724205,
        "core_momentum": 0.024867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132512
      },
      {
        "date": "2024-11-08",
        "close": 34.654278,
        "direction_boundary": 33.679893,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2024-11-15",
        "close": 34.197098,
        "direction_boundary": 33.945786,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110428
      },
      {
        "date": "2024-11-22",
        "close": 34.562836,
        "direction_boundary": 34.876415,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110377
      },
      {
        "date": "2024-11-29",
        "close": 34.334251,
        "direction_boundary": 34.965046,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109988
      },
      {
        "date": "2024-12-06",
        "close": 34.562836,
        "direction_boundary": 34.965046,
        "core_momentum": -0.011503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109752
      },
      {
        "date": "2024-12-13",
        "close": 34.288532,
        "direction_boundary": 34.787785,
        "core_momentum": -0.014351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105012
      },
      {
        "date": "2024-12-20",
        "close": 33.374172,
        "direction_boundary": 34.255993,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104925
      },
      {
        "date": "2024-12-27",
        "close": 33.831348,
        "direction_boundary": 34.477573,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108071
      },
      {
        "date": "2025-01-03",
        "close": 33.008423,
        "direction_boundary": 34.477573,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2025-01-10",
        "close": 31.088268,
        "direction_boundary": 33.945786,
        "core_momentum": -0.084179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-01-17",
        "close": 31.819756,
        "direction_boundary": 33.281052,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-01-24",
        "close": 32.002632,
        "direction_boundary": 33.458313,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2025-02-07",
        "close": 32.048347,
        "direction_boundary": 33.325367,
        "core_momentum": -0.03832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2025-02-14",
        "close": 32.459808,
        "direction_boundary": 33.369686,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2025-02-21",
        "close": 32.596966,
        "direction_boundary": 33.901466,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-02-28",
        "close": 32.322655,
        "direction_boundary": 33.679893,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2025-03-07",
        "close": 33.465607,
        "direction_boundary": 33.369686,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134938
      },
      {
        "date": "2025-03-14",
        "close": 33.237015,
        "direction_boundary": 33.015156,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132918
      },
      {
        "date": "2025-03-21",
        "close": 32.642685,
        "direction_boundary": 33.148106,
        "core_momentum": -0.015247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2025-03-28",
        "close": 32.185501,
        "direction_boundary": 33.325367,
        "core_momentum": -0.034204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-04-04",
        "close": 32.368374,
        "direction_boundary": 33.81284,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2025-04-11",
        "close": 30.63109,
        "direction_boundary": 33.901466,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2025-04-18",
        "close": 30.493933,
        "direction_boundary": 33.901466,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2025-04-25",
        "close": 30.768242,
        "direction_boundary": 33.059471,
        "core_momentum": -0.069306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-05-02",
        "close": 32.002632,
        "direction_boundary": 33.724205,
        "core_momentum": -0.051049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159391
      },
      {
        "date": "2025-05-09",
        "close": 34.745712,
        "direction_boundary": 34.123047,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198261
      },
      {
        "date": "2025-05-16",
        "close": 32.916988,
        "direction_boundary": 34.876415,
        "core_momentum": -0.056182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211988
      },
      {
        "date": "2025-05-23",
        "close": 32.276936,
        "direction_boundary": 36.56041,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2025-05-30",
        "close": 31.316858,
        "direction_boundary": 36.959251,
        "core_momentum": -0.152665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2025-06-06",
        "close": 30.448215,
        "direction_boundary": 37.136513,
        "core_momentum": -0.1801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218043
      },
      {
        "date": "2025-06-13",
        "close": 30.311064,
        "direction_boundary": 36.649036,
        "core_momentum": -0.172937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2025-06-20",
        "close": 30.402496,
        "direction_boundary": 37.402405,
        "core_momentum": -0.187151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2025-06-27",
        "close": 29.945316,
        "direction_boundary": 38.111454,
        "core_momentum": -0.21427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2025-07-04",
        "close": 30.448215,
        "direction_boundary": 37.889881,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-07-11",
        "close": 29.762445,
        "direction_boundary": 37.402405,
        "core_momentum": -0.204264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216055
      },
      {
        "date": "2025-07-18",
        "close": 30.329466,
        "direction_boundary": 36.072937,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-07-25",
        "close": 30.472755,
        "direction_boundary": 35.842945,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2025-08-01",
        "close": 30.329467,
        "direction_boundary": 36.39156,
        "core_momentum": -0.16658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2025-08-08",
        "close": 29.995125,
        "direction_boundary": 36.300125,
        "core_momentum": -0.173691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199696
      },
      {
        "date": "2025-08-15",
        "close": 29.326445,
        "direction_boundary": 35.111458,
        "core_momentum": -0.164761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2025-08-22",
        "close": 29.039867,
        "direction_boundary": 35.065739,
        "core_momentum": -0.171845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2025-08-29",
        "close": 28.801052,
        "direction_boundary": 35.02002,
        "core_momentum": -0.177583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2025-09-05",
        "close": 29.087631,
        "direction_boundary": 35.751507,
        "core_momentum": -0.186394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2025-09-12",
        "close": 28.801052,
        "direction_boundary": 35.065739,
        "core_momentum": -0.178655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2025-09-19",
        "close": 29.039867,
        "direction_boundary": 34.9743,
        "core_momentum": -0.16968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2025-09-26",
        "close": 28.75329,
        "direction_boundary": 35.248611,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-10-03",
        "close": 28.75329,
        "direction_boundary": 35.93438,
        "core_momentum": -0.199839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192566
      },
      {
        "date": "2025-10-10",
        "close": 30.568281,
        "direction_boundary": 35.842945,
        "core_momentum": -0.14716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198915
      },
      {
        "date": "2025-10-17",
        "close": 31.619064,
        "direction_boundary": 34.882866,
        "core_momentum": -0.093565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204232
      },
      {
        "date": "2025-10-24",
        "close": 30.281704,
        "direction_boundary": 34.745712,
        "core_momentum": -0.128477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2025-10-31",
        "close": 29.995125,
        "direction_boundary": 34.42569,
        "core_momentum": -0.128699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2025-11-07",
        "close": 29.995125,
        "direction_boundary": 34.562836,
        "core_momentum": -0.132157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165179
      },
      {
        "date": "2025-11-14",
        "close": 29.230919,
        "direction_boundary": 34.654278,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2025-11-21",
        "close": 29.135393,
        "direction_boundary": 34.197098,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151248
      },
      {
        "date": "2025-11-28",
        "close": 29.135393,
        "direction_boundary": 34.562836,
        "core_momentum": -0.157031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146485
      },
      {
        "date": "2025-12-05",
        "close": 29.517496,
        "direction_boundary": 34.334251,
        "core_momentum": -0.14029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143324
      },
      {
        "date": "2025-12-12",
        "close": 29.326445,
        "direction_boundary": 34.562836,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143442
      },
      {
        "date": "2025-12-19",
        "close": 29.469734,
        "direction_boundary": 34.288532,
        "core_momentum": -0.140537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143576
      },
      {
        "date": "2025-12-26",
        "close": 29.087631,
        "direction_boundary": 33.374172,
        "core_momentum": -0.128439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143197
      },
      {
        "date": "2026-01-02",
        "close": 28.801052,
        "direction_boundary": 33.831348,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141328
      },
      {
        "date": "2026-01-09",
        "close": 28.371187,
        "direction_boundary": 33.008423,
        "core_momentum": -0.140486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2026-01-16",
        "close": 28.180134,
        "direction_boundary": 31.088268,
        "core_momentum": -0.093544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2026-01-23",
        "close": 27.845793,
        "direction_boundary": 31.819756,
        "core_momentum": -0.12489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2026-01-30",
        "close": 27.702505,
        "direction_boundary": 32.002632,
        "core_momentum": -0.134368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2026-02-06",
        "close": 27.511452,
        "direction_boundary": 32.048347,
        "core_momentum": -0.141564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2026-02-13",
        "close": 28.132372,
        "direction_boundary": 32.459808,
        "core_momentum": -0.133317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2026-02-27",
        "close": 28.657764,
        "direction_boundary": 32.596966,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2026-03-06",
        "close": 28.27566,
        "direction_boundary": 32.322655,
        "core_momentum": -0.125206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2026-03-13",
        "close": 28.323423,
        "direction_boundary": 33.465607,
        "core_momentum": -0.153656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2026-03-20",
        "close": 29.374208,
        "direction_boundary": 33.237015,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148451
      },
      {
        "date": "2026-03-27",
        "close": 28.992105,
        "direction_boundary": 32.642685,
        "core_momentum": -0.111835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2026-04-03",
        "close": 29.374208,
        "direction_boundary": 32.185501,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149616
      },
      {
        "date": "2026-04-10",
        "close": 28.705526,
        "direction_boundary": 32.368374,
        "core_momentum": -0.113161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2026-04-17",
        "close": 29.374208,
        "direction_boundary": 30.63109,
        "core_momentum": -0.041033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130098
      },
      {
        "date": "2026-04-24",
        "close": 27.893557,
        "direction_boundary": 30.493933,
        "core_momentum": -0.085275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2026-05-01",
        "close": 27.654743,
        "direction_boundary": 30.768242,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2026-05-08",
        "close": 27.750267,
        "direction_boundary": 32.002632,
        "core_momentum": -0.132875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126108
      },
      {
        "date": "2026-05-15",
        "close": 27.224874,
        "direction_boundary": 34.745712,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2026-05-22",
        "close": 27.177113,
        "direction_boundary": 32.916988,
        "core_momentum": -0.174374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2026-05-29",
        "close": 26.699484,
        "direction_boundary": 32.276936,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2026-06-05",
        "close": 27.559216,
        "direction_boundary": 31.316858,
        "core_momentum": -0.119988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2026-06-12",
        "close": 27.798031,
        "direction_boundary": 30.448215,
        "core_momentum": -0.087039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2026-06-19",
        "close": 27.798031,
        "direction_boundary": 30.311064,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2026-06-26",
        "close": 27.750267,
        "direction_boundary": 30.402496,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2026-07-03",
        "close": 28.657764,
        "direction_boundary": 29.945316,
        "core_momentum": -0.042997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2026-07-10",
        "close": 28.418949,
        "direction_boundary": 30.448215,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2026-07-17",
        "close": 28.610001,
        "direction_boundary": 29.762445,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139211
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "direction_boundary": 30.329466,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141527
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "direction_boundary": 30.472755,
        "core_momentum": -0.040126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140221
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "direction_boundary": 30.329467,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140067
      },
      {
        "date": "2026-08-14",
        "close": 28.6,
        "direction_boundary": 29.995125,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.388943,
        "volume": 3150232
      },
      {
        "date": "2023-08-18",
        "close": 34.123047,
        "volume": 3396738
      },
      {
        "date": "2023-08-25",
        "close": 33.76852,
        "volume": 2034085
      },
      {
        "date": "2023-09-01",
        "close": 33.901466,
        "volume": 1779117
      },
      {
        "date": "2023-09-08",
        "close": 33.458313,
        "volume": 3356257
      },
      {
        "date": "2023-09-15",
        "close": 33.76852,
        "volume": 1718402
      },
      {
        "date": "2023-09-22",
        "close": 33.413998,
        "volume": 1829498
      },
      {
        "date": "2023-09-29",
        "close": 33.369686,
        "volume": 1324528
      },
      {
        "date": "2023-10-06",
        "close": 32.837894,
        "volume": 2081625
      },
      {
        "date": "2023-10-13",
        "close": 33.192421,
        "volume": 1264716
      },
      {
        "date": "2023-10-20",
        "close": 33.76852,
        "volume": 4325756
      },
      {
        "date": "2023-10-27",
        "close": 33.54694,
        "volume": 1996545
      },
      {
        "date": "2023-11-03",
        "close": 33.724205,
        "volume": 1349391
      },
      {
        "date": "2023-11-10",
        "close": 33.679893,
        "volume": 1420398
      },
      {
        "date": "2023-11-17",
        "close": 33.945786,
        "volume": 2162606
      },
      {
        "date": "2023-11-24",
        "close": 34.876415,
        "volume": 3346980
      },
      {
        "date": "2023-12-01",
        "close": 34.965046,
        "volume": 2529041
      },
      {
        "date": "2023-12-08",
        "close": 34.965046,
        "volume": 2012782
      },
      {
        "date": "2023-12-15",
        "close": 34.787785,
        "volume": 3133342
      },
      {
        "date": "2023-12-22",
        "close": 34.255993,
        "volume": 1756117
      },
      {
        "date": "2023-12-29",
        "close": 34.477573,
        "volume": 1659379
      },
      {
        "date": "2024-01-05",
        "close": 34.477573,
        "volume": 1025194
      },
      {
        "date": "2024-01-12",
        "close": 33.945786,
        "volume": 1191199
      },
      {
        "date": "2024-01-19",
        "close": 33.281052,
        "volume": 2543581
      },
      {
        "date": "2024-01-26",
        "close": 33.458313,
        "volume": 1086816
      },
      {
        "date": "2024-02-02",
        "close": 33.325367,
        "volume": 1301085
      },
      {
        "date": "2024-02-09",
        "close": 33.369686,
        "volume": 327817
      },
      {
        "date": "2024-02-16",
        "close": 33.901466,
        "volume": 1329836
      },
      {
        "date": "2024-02-23",
        "close": 33.679893,
        "volume": 2487428
      },
      {
        "date": "2024-03-01",
        "close": 33.369686,
        "volume": 1874249
      },
      {
        "date": "2024-03-08",
        "close": 33.015156,
        "volume": 3346226
      },
      {
        "date": "2024-03-15",
        "close": 33.148106,
        "volume": 1892528
      },
      {
        "date": "2024-03-22",
        "close": 33.325367,
        "volume": 2033077
      },
      {
        "date": "2024-03-29",
        "close": 33.81284,
        "volume": 2666476
      },
      {
        "date": "2024-04-05",
        "close": 33.901466,
        "volume": 1708897
      },
      {
        "date": "2024-04-12",
        "close": 33.901466,
        "volume": 2236183
      },
      {
        "date": "2024-04-19",
        "close": 33.059471,
        "volume": 3142052
      },
      {
        "date": "2024-04-26",
        "close": 33.724205,
        "volume": 2062947
      },
      {
        "date": "2024-05-03",
        "close": 34.123047,
        "volume": 2885858
      },
      {
        "date": "2024-05-10",
        "close": 34.876415,
        "volume": 3452227
      },
      {
        "date": "2024-05-17",
        "close": 36.56041,
        "volume": 10433003
      },
      {
        "date": "2024-05-24",
        "close": 36.959251,
        "volume": 11195957
      },
      {
        "date": "2024-05-31",
        "close": 37.136513,
        "volume": 5501427
      },
      {
        "date": "2024-06-07",
        "close": 36.649036,
        "volume": 3815117
      },
      {
        "date": "2024-06-14",
        "close": 37.402405,
        "volume": 4500952
      },
      {
        "date": "2024-06-21",
        "close": 38.111454,
        "volume": 7804169
      },
      {
        "date": "2024-06-28",
        "close": 37.889881,
        "volume": 8468394
      },
      {
        "date": "2024-07-05",
        "close": 37.402405,
        "volume": 4449462
      },
      {
        "date": "2024-07-12",
        "close": 36.072937,
        "volume": 5783604
      },
      {
        "date": "2024-07-19",
        "close": 35.842945,
        "volume": 5531842
      },
      {
        "date": "2024-07-26",
        "close": 36.39156,
        "volume": 2413345
      },
      {
        "date": "2024-08-02",
        "close": 36.300125,
        "volume": 2619831
      },
      {
        "date": "2024-08-09",
        "close": 35.111458,
        "volume": 4966900
      },
      {
        "date": "2024-08-16",
        "close": 35.065739,
        "volume": 2509265
      },
      {
        "date": "2024-08-23",
        "close": 35.02002,
        "volume": 1782332
      },
      {
        "date": "2024-08-30",
        "close": 35.751507,
        "volume": 1553926
      },
      {
        "date": "2024-09-06",
        "close": 35.065739,
        "volume": 2621694
      },
      {
        "date": "2024-09-13",
        "close": 34.9743,
        "volume": 1728378
      },
      {
        "date": "2024-09-20",
        "close": 35.248611,
        "volume": 2074853
      },
      {
        "date": "2024-09-27",
        "close": 35.93438,
        "volume": 2763575
      },
      {
        "date": "2024-10-04",
        "close": 35.842945,
        "volume": 1760161
      },
      {
        "date": "2024-10-11",
        "close": 34.882866,
        "volume": 2048229
      },
      {
        "date": "2024-10-18",
        "close": 34.745712,
        "volume": 3865705
      },
      {
        "date": "2024-10-25",
        "close": 34.42569,
        "volume": 2083928
      },
      {
        "date": "2024-11-01",
        "close": 34.562836,
        "volume": 1248423
      },
      {
        "date": "2024-11-08",
        "close": 34.654278,
        "volume": 1909880
      },
      {
        "date": "2024-11-15",
        "close": 34.197098,
        "volume": 2732174
      },
      {
        "date": "2024-11-22",
        "close": 34.562836,
        "volume": 1752183
      },
      {
        "date": "2024-11-29",
        "close": 34.334251,
        "volume": 2075338
      },
      {
        "date": "2024-12-06",
        "close": 34.562836,
        "volume": 1179894
      },
      {
        "date": "2024-12-13",
        "close": 34.288532,
        "volume": 2022150
      },
      {
        "date": "2024-12-20",
        "close": 33.374172,
        "volume": 3891641
      },
      {
        "date": "2024-12-27",
        "close": 33.831348,
        "volume": 1014807
      },
      {
        "date": "2025-01-03",
        "close": 33.008423,
        "volume": 1960822
      },
      {
        "date": "2025-01-10",
        "close": 31.088268,
        "volume": 5295588
      },
      {
        "date": "2025-01-17",
        "close": 31.819756,
        "volume": 2461529
      },
      {
        "date": "2025-01-24",
        "close": 32.002632,
        "volume": 786045
      },
      {
        "date": "2025-02-07",
        "close": 32.048347,
        "volume": 1634055
      },
      {
        "date": "2025-02-14",
        "close": 32.459808,
        "volume": 1684801
      },
      {
        "date": "2025-02-21",
        "close": 32.596966,
        "volume": 1772535
      },
      {
        "date": "2025-02-28",
        "close": 32.322655,
        "volume": 1935564
      },
      {
        "date": "2025-03-07",
        "close": 33.465607,
        "volume": 3641176
      },
      {
        "date": "2025-03-14",
        "close": 33.237015,
        "volume": 2822595
      },
      {
        "date": "2025-03-21",
        "close": 32.642685,
        "volume": 1952481
      },
      {
        "date": "2025-03-28",
        "close": 32.185501,
        "volume": 1427196
      },
      {
        "date": "2025-04-04",
        "close": 32.368374,
        "volume": 1726058
      },
      {
        "date": "2025-04-11",
        "close": 30.63109,
        "volume": 7074944
      },
      {
        "date": "2025-04-18",
        "close": 30.493933,
        "volume": 2176888
      },
      {
        "date": "2025-04-25",
        "close": 30.768242,
        "volume": 2092778
      },
      {
        "date": "2025-05-02",
        "close": 32.002632,
        "volume": 2141859
      },
      {
        "date": "2025-05-09",
        "close": 34.745712,
        "volume": 10752620
      },
      {
        "date": "2025-05-16",
        "close": 32.916988,
        "volume": 4628703
      },
      {
        "date": "2025-05-23",
        "close": 32.276936,
        "volume": 2328291
      },
      {
        "date": "2025-05-30",
        "close": 31.316858,
        "volume": 3052805
      },
      {
        "date": "2025-06-06",
        "close": 30.448215,
        "volume": 2734627
      },
      {
        "date": "2025-06-13",
        "close": 30.311064,
        "volume": 2013053
      },
      {
        "date": "2025-06-20",
        "close": 30.402496,
        "volume": 5405480
      },
      {
        "date": "2025-06-27",
        "close": 29.945316,
        "volume": 3294576
      },
      {
        "date": "2025-07-04",
        "close": 30.448215,
        "volume": 2047116
      },
      {
        "date": "2025-07-11",
        "close": 29.762445,
        "volume": 1606347
      },
      {
        "date": "2025-07-18",
        "close": 30.329466,
        "volume": 3415739
      },
      {
        "date": "2025-07-25",
        "close": 30.472755,
        "volume": 1568723
      },
      {
        "date": "2025-08-01",
        "close": 30.329467,
        "volume": 1821461
      },
      {
        "date": "2025-08-08",
        "close": 29.995125,
        "volume": 2469412
      },
      {
        "date": "2025-08-15",
        "close": 29.326445,
        "volume": 4630438
      },
      {
        "date": "2025-08-22",
        "close": 29.039867,
        "volume": 2560812
      },
      {
        "date": "2025-08-29",
        "close": 28.801052,
        "volume": 2441557
      },
      {
        "date": "2025-09-05",
        "close": 29.087631,
        "volume": 1539400
      },
      {
        "date": "2025-09-12",
        "close": 28.801052,
        "volume": 2194302
      },
      {
        "date": "2025-09-19",
        "close": 29.039867,
        "volume": 1641261
      },
      {
        "date": "2025-09-26",
        "close": 28.75329,
        "volume": 2649804
      },
      {
        "date": "2025-10-03",
        "close": 28.75329,
        "volume": 1275183
      },
      {
        "date": "2025-10-10",
        "close": 30.568281,
        "volume": 4709755
      },
      {
        "date": "2025-10-17",
        "close": 31.619064,
        "volume": 10084172
      },
      {
        "date": "2025-10-24",
        "close": 30.281704,
        "volume": 2464867
      },
      {
        "date": "2025-10-31",
        "close": 29.995125,
        "volume": 2441866
      },
      {
        "date": "2025-11-07",
        "close": 29.995125,
        "volume": 2390920
      },
      {
        "date": "2025-11-14",
        "close": 29.230919,
        "volume": 2449308
      },
      {
        "date": "2025-11-21",
        "close": 29.135393,
        "volume": 2393762
      },
      {
        "date": "2025-11-28",
        "close": 29.135393,
        "volume": 1853551
      },
      {
        "date": "2025-12-05",
        "close": 29.517496,
        "volume": 2166219
      },
      {
        "date": "2025-12-12",
        "close": 29.326445,
        "volume": 1543540
      },
      {
        "date": "2025-12-19",
        "close": 29.469734,
        "volume": 1691646
      },
      {
        "date": "2025-12-26",
        "close": 29.087631,
        "volume": 1176708
      },
      {
        "date": "2026-01-02",
        "close": 28.801052,
        "volume": 1751489
      },
      {
        "date": "2026-01-09",
        "close": 28.371187,
        "volume": 4389025
      },
      {
        "date": "2026-01-16",
        "close": 28.180134,
        "volume": 4018674
      },
      {
        "date": "2026-01-23",
        "close": 27.845793,
        "volume": 4818792
      },
      {
        "date": "2026-01-30",
        "close": 27.702505,
        "volume": 4225244
      },
      {
        "date": "2026-02-06",
        "close": 27.511452,
        "volume": 3634245
      },
      {
        "date": "2026-02-13",
        "close": 28.132372,
        "volume": 2263382
      },
      {
        "date": "2026-02-27",
        "close": 28.657764,
        "volume": 6791001
      },
      {
        "date": "2026-03-06",
        "close": 28.27566,
        "volume": 3719225
      },
      {
        "date": "2026-03-13",
        "close": 28.323423,
        "volume": 3997795
      },
      {
        "date": "2026-03-20",
        "close": 29.374208,
        "volume": 7550768
      },
      {
        "date": "2026-03-27",
        "close": 28.992105,
        "volume": 4909550
      },
      {
        "date": "2026-04-03",
        "close": 29.374208,
        "volume": 4639806
      },
      {
        "date": "2026-04-10",
        "close": 28.705526,
        "volume": 2597572
      },
      {
        "date": "2026-04-17",
        "close": 29.374208,
        "volume": 5519280
      },
      {
        "date": "2026-04-24",
        "close": 27.893557,
        "volume": 7006283
      },
      {
        "date": "2026-05-01",
        "close": 27.654743,
        "volume": 3109836
      },
      {
        "date": "2026-05-08",
        "close": 27.750267,
        "volume": 4463651
      },
      {
        "date": "2026-05-15",
        "close": 27.224874,
        "volume": 5403449
      },
      {
        "date": "2026-05-22",
        "close": 27.177113,
        "volume": 4085278
      },
      {
        "date": "2026-05-29",
        "close": 26.699484,
        "volume": 6809724
      },
      {
        "date": "2026-06-05",
        "close": 27.559216,
        "volume": 22084813
      },
      {
        "date": "2026-06-12",
        "close": 27.798031,
        "volume": 15054506
      },
      {
        "date": "2026-06-19",
        "close": 27.798031,
        "volume": 5783444
      },
      {
        "date": "2026-06-26",
        "close": 27.750267,
        "volume": 5580635
      },
      {
        "date": "2026-07-03",
        "close": 28.657764,
        "volume": 5377685
      },
      {
        "date": "2026-07-10",
        "close": 28.418949,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.610001,
        "volume": 5877333
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "volume": 7377851
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "volume": 10203551
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "volume": 4822681
      },
      {
        "date": "2026-08-14",
        "close": 28.6,
        "volume": 4921855
      }
    ],
    "sharemaestro_context": {
      "trend": 28.254722,
      "fair_value": 32.042886,
      "market_activity": 68.044118,
      "market_dynamics": 1.02817,
      "relative_strength": -29.738258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001202,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.007816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030481,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.255595
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.011436
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.005222
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.019478
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.064815
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006831
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.131148
      }
    ]
  }
}