{
  "ticker": {
    "uuid": "6ab2c782-ed50-4645-9997-f7629898ecd5",
    "symbol": "^GDAXI",
    "name": "DAX",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26319.449219,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24162.859375,
    "boundary_margin": 0.089252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188341,
    "volatility_stability": 0.9991,
    "risk_context": 0.531,
    "current_regime": {
      "move": 0.136022,
      "interruption": -0.036786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15574.259766,
        "direction_boundary": 13544.519531,
        "core_momentum": 0.149857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155377
      },
      {
        "date": "2023-08-25",
        "close": 15631.820313,
        "direction_boundary": 12971.469727,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153247
      },
      {
        "date": "2023-09-01",
        "close": 15840.339844,
        "direction_boundary": 13050.269531,
        "core_momentum": 0.213794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150748
      },
      {
        "date": "2023-09-08",
        "close": 15740.299805,
        "direction_boundary": 13088.209961,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150358
      },
      {
        "date": "2023-09-15",
        "close": 15893.530273,
        "direction_boundary": 12741.259766,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136349
      },
      {
        "date": "2023-09-22",
        "close": 15557.290039,
        "direction_boundary": 12284.19043,
        "core_momentum": 0.266448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139562
      },
      {
        "date": "2023-09-29",
        "close": 15386.580078,
        "direction_boundary": 12114.360352,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126344
      },
      {
        "date": "2023-10-06",
        "close": 15229.769531,
        "direction_boundary": 12273.0,
        "core_momentum": 0.240917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127043
      },
      {
        "date": "2023-10-13",
        "close": 15186.660156,
        "direction_boundary": 12437.80957,
        "core_momentum": 0.221008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125379
      },
      {
        "date": "2023-10-20",
        "close": 14798.469727,
        "direction_boundary": 12730.900391,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129448
      },
      {
        "date": "2023-10-27",
        "close": 14687.410156,
        "direction_boundary": 13243.330078,
        "core_momentum": 0.109042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129381
      },
      {
        "date": "2023-11-03",
        "close": 15189.25,
        "direction_boundary": 13459.849609,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138916
      },
      {
        "date": "2023-11-10",
        "close": 15234.389648,
        "direction_boundary": 14224.860352,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13907
      },
      {
        "date": "2023-11-17",
        "close": 15919.160156,
        "direction_boundary": 14431.860352,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149352
      },
      {
        "date": "2023-11-24",
        "close": 16029.490234,
        "direction_boundary": 14541.379883,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2023-12-01",
        "close": 16397.519531,
        "direction_boundary": 14529.389648,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2023-12-08",
        "close": 16759.220703,
        "direction_boundary": 14370.719727,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2023-12-15",
        "close": 16751.439453,
        "direction_boundary": 13893.070313,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2023-12-22",
        "close": 16706.179688,
        "direction_boundary": 13940.929688,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2023-12-29",
        "close": 16751.640625,
        "direction_boundary": 13923.589844,
        "core_momentum": 0.203112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2024-01-05",
        "close": 16594.210938,
        "direction_boundary": 14610.019531,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130387
      },
      {
        "date": "2024-01-12",
        "close": 16704.560547,
        "direction_boundary": 15086.519531,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-01-19",
        "close": 16555.130859,
        "direction_boundary": 15033.55957,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2024-01-26",
        "close": 16961.390625,
        "direction_boundary": 15150.030273,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2024-02-02",
        "close": 16918.210938,
        "direction_boundary": 15476.429688,
        "core_momentum": 0.09316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-02-09",
        "close": 16926.5,
        "direction_boundary": 15307.980469,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2024-02-16",
        "close": 17117.439453,
        "direction_boundary": 15482.0,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2024-02-23",
        "close": 17419.330078,
        "direction_boundary": 15209.740234,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2024-03-01",
        "close": 17735.070313,
        "direction_boundary": 15578.389648,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2024-03-08",
        "close": 17814.509766,
        "direction_boundary": 15427.969727,
        "core_momentum": 0.154689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-03-15",
        "close": 17936.650391,
        "direction_boundary": 14768.200195,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-03-22",
        "close": 18205.939453,
        "direction_boundary": 14957.230469,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2024-03-29",
        "close": 18492.490234,
        "direction_boundary": 15628.839844,
        "core_momentum": 0.183229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-04-05",
        "close": 18175.039063,
        "direction_boundary": 15597.889648,
        "core_momentum": 0.165224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2024-04-12",
        "close": 17930.320313,
        "direction_boundary": 15807.5,
        "core_momentum": 0.134292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2024-04-19",
        "close": 17737.359375,
        "direction_boundary": 15881.660156,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2024-04-26",
        "close": 18161.009766,
        "direction_boundary": 15922.379883,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2024-05-03",
        "close": 18001.599609,
        "direction_boundary": 15961.019531,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-05-10",
        "close": 18772.849609,
        "direction_boundary": 15913.820313,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2024-05-17",
        "close": 18704.419922,
        "direction_boundary": 16275.379883,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101567
      },
      {
        "date": "2024-05-24",
        "close": 18693.369141,
        "direction_boundary": 15983.969727,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101994
      },
      {
        "date": "2024-05-31",
        "close": 18497.939453,
        "direction_boundary": 16051.230469,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2024-06-07",
        "close": 18557.269531,
        "direction_boundary": 15949.839844,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-06-14",
        "close": 18002.019531,
        "direction_boundary": 16357.629883,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-06-21",
        "close": 18163.519531,
        "direction_boundary": 15829.94043,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109232
      },
      {
        "date": "2024-06-28",
        "close": 18235.449219,
        "direction_boundary": 16147.900391,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109234
      },
      {
        "date": "2024-07-05",
        "close": 18475.449219,
        "direction_boundary": 15603.400391,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2024-07-12",
        "close": 18748.179688,
        "direction_boundary": 16105.070313,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2024-07-19",
        "close": 18171.929688,
        "direction_boundary": 16177.219727,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2024-07-26",
        "close": 18417.550781,
        "direction_boundary": 16469.75,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2024-08-02",
        "close": 17661.220703,
        "direction_boundary": 15951.860352,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131627
      },
      {
        "date": "2024-08-09",
        "close": 17722.880859,
        "direction_boundary": 15832.169922,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13164
      },
      {
        "date": "2024-08-16",
        "close": 18322.400391,
        "direction_boundary": 15574.259766,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138194
      },
      {
        "date": "2024-08-23",
        "close": 18633.099609,
        "direction_boundary": 15631.820313,
        "core_momentum": 0.191998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2024-08-30",
        "close": 18906.919922,
        "direction_boundary": 15840.339844,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2024-09-06",
        "close": 18301.900391,
        "direction_boundary": 15740.299805,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145628
      },
      {
        "date": "2024-09-13",
        "close": 18699.400391,
        "direction_boundary": 15893.530273,
        "core_momentum": 0.176542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2024-09-20",
        "close": 18720.009766,
        "direction_boundary": 15557.290039,
        "core_momentum": 0.203295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2024-09-27",
        "close": 19473.630859,
        "direction_boundary": 15386.580078,
        "core_momentum": 0.265624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2024-10-04",
        "close": 19120.929688,
        "direction_boundary": 15229.769531,
        "core_momentum": 0.255497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2024-10-11",
        "close": 19373.830078,
        "direction_boundary": 15186.660156,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2024-10-18",
        "close": 19657.369141,
        "direction_boundary": 14798.469727,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2024-10-25",
        "close": 19463.589844,
        "direction_boundary": 14687.410156,
        "core_momentum": 0.325189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2024-11-01",
        "close": 19254.970703,
        "direction_boundary": 15189.25,
        "core_momentum": 0.267671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2024-11-08",
        "close": 19215.480469,
        "direction_boundary": 15234.389648,
        "core_momentum": 0.261323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-11-15",
        "close": 19210.810547,
        "direction_boundary": 15919.160156,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2024-11-22",
        "close": 19322.589844,
        "direction_boundary": 16029.490234,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2024-11-29",
        "close": 19626.449219,
        "direction_boundary": 16397.519531,
        "core_momentum": 0.196916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-12-06",
        "close": 20384.609375,
        "direction_boundary": 16759.220703,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-12-13",
        "close": 20405.919922,
        "direction_boundary": 16751.439453,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2024-12-20",
        "close": 19884.75,
        "direction_boundary": 16706.179688,
        "core_momentum": 0.190263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2024-12-27",
        "close": 19984.320313,
        "direction_boundary": 16751.640625,
        "core_momentum": 0.192977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2025-01-03",
        "close": 19906.080078,
        "direction_boundary": 16594.210938,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2025-01-10",
        "close": 20214.789063,
        "direction_boundary": 16704.560547,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2025-01-17",
        "close": 20903.390625,
        "direction_boundary": 16555.130859,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2025-01-24",
        "close": 21394.929688,
        "direction_boundary": 16961.390625,
        "core_momentum": 0.26139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2025-01-31",
        "close": 21732.050781,
        "direction_boundary": 16918.210938,
        "core_momentum": 0.284536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2025-02-07",
        "close": 21787.0,
        "direction_boundary": 16926.5,
        "core_momentum": 0.287153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2025-02-14",
        "close": 22513.419922,
        "direction_boundary": 17117.439453,
        "core_momentum": 0.315233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2025-02-21",
        "close": 22287.560547,
        "direction_boundary": 17419.330078,
        "core_momentum": 0.279473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2025-02-28",
        "close": 22551.429688,
        "direction_boundary": 17735.070313,
        "core_momentum": 0.271573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2025-03-07",
        "close": 23008.939453,
        "direction_boundary": 17814.509766,
        "core_momentum": 0.291584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2025-03-14",
        "close": 22986.820313,
        "direction_boundary": 17936.650391,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2025-03-21",
        "close": 22891.679688,
        "direction_boundary": 18205.939453,
        "core_momentum": 0.257374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2025-03-28",
        "close": 22461.519531,
        "direction_boundary": 18492.490234,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2025-04-04",
        "close": 20641.720703,
        "direction_boundary": 18175.039063,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-04-11",
        "close": 20374.099609,
        "direction_boundary": 17930.320313,
        "core_momentum": 0.136293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-04-18",
        "close": 21205.859375,
        "direction_boundary": 17737.359375,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2025-04-25",
        "close": 22242.449219,
        "direction_boundary": 18161.009766,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2025-05-02",
        "close": 23086.650391,
        "direction_boundary": 18001.599609,
        "core_momentum": 0.282478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2025-05-09",
        "close": 23499.320313,
        "direction_boundary": 18772.849609,
        "core_momentum": 0.251772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2025-05-16",
        "close": 23767.429688,
        "direction_boundary": 18704.419922,
        "core_momentum": 0.270685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2025-05-23",
        "close": 23629.580078,
        "direction_boundary": 18693.369141,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2025-05-30",
        "close": 23997.480469,
        "direction_boundary": 18497.939453,
        "core_momentum": 0.297306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2025-06-06",
        "close": 24304.460938,
        "direction_boundary": 18557.269531,
        "core_momentum": 0.3097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18558
      },
      {
        "date": "2025-06-13",
        "close": 23516.230469,
        "direction_boundary": 18002.019531,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2025-06-20",
        "close": 23350.550781,
        "direction_boundary": 18163.519531,
        "core_momentum": 0.285574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189121
      },
      {
        "date": "2025-06-27",
        "close": 24033.220703,
        "direction_boundary": 18235.449219,
        "core_momentum": 0.31794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-07-04",
        "close": 23787.449219,
        "direction_boundary": 18475.449219,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192622
      },
      {
        "date": "2025-07-11",
        "close": 24255.310547,
        "direction_boundary": 18748.179688,
        "core_momentum": 0.293742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2025-07-18",
        "close": 24289.509766,
        "direction_boundary": 18171.929688,
        "core_momentum": 0.33665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-07-25",
        "close": 24217.5,
        "direction_boundary": 18417.550781,
        "core_momentum": 0.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2025-08-01",
        "close": 23425.970703,
        "direction_boundary": 17661.220703,
        "core_momentum": 0.326407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2025-08-08",
        "close": 24162.859375,
        "direction_boundary": 17722.880859,
        "core_momentum": 0.363371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2025-08-15",
        "close": 24359.300781,
        "direction_boundary": 18322.400391,
        "core_momentum": 0.329482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2025-08-22",
        "close": 24363.089844,
        "direction_boundary": 18633.099609,
        "core_momentum": 0.307517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2025-08-29",
        "close": 23902.210938,
        "direction_boundary": 18906.919922,
        "core_momentum": 0.264204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195244
      },
      {
        "date": "2025-09-05",
        "close": 23596.980469,
        "direction_boundary": 18301.900391,
        "core_momentum": 0.289319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194564
      },
      {
        "date": "2025-09-12",
        "close": 23698.150391,
        "direction_boundary": 18699.400391,
        "core_momentum": 0.267321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2025-09-19",
        "close": 23639.410156,
        "direction_boundary": 18720.009766,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2025-09-26",
        "close": 23739.470703,
        "direction_boundary": 19473.630859,
        "core_momentum": 0.219057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192346
      },
      {
        "date": "2025-10-03",
        "close": 24378.800781,
        "direction_boundary": 19120.929688,
        "core_momentum": 0.27498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2025-10-10",
        "close": 24241.460938,
        "direction_boundary": 19373.830078,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147539
      },
      {
        "date": "2025-10-17",
        "close": 23830.990234,
        "direction_boundary": 19657.369141,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2025-10-24",
        "close": 24239.890625,
        "direction_boundary": 19463.589844,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2025-10-31",
        "close": 23958.300781,
        "direction_boundary": 19254.970703,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2025-11-07",
        "close": 23569.960938,
        "direction_boundary": 19215.480469,
        "core_momentum": 0.226613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2025-11-14",
        "close": 23876.550781,
        "direction_boundary": 19210.810547,
        "core_momentum": 0.242871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122373
      },
      {
        "date": "2025-11-21",
        "close": 23091.869141,
        "direction_boundary": 19322.589844,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130773
      },
      {
        "date": "2025-11-28",
        "close": 23836.789063,
        "direction_boundary": 19626.449219,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136666
      },
      {
        "date": "2025-12-05",
        "close": 24028.140625,
        "direction_boundary": 20384.609375,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135926
      },
      {
        "date": "2025-12-12",
        "close": 24186.490234,
        "direction_boundary": 20405.919922,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2025-12-19",
        "close": 24288.400391,
        "direction_boundary": 19884.75,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2025-12-26",
        "close": 24340.060547,
        "direction_boundary": 19984.320313,
        "core_momentum": 0.217958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2026-01-02",
        "close": 24539.339844,
        "direction_boundary": 19906.080078,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2026-01-09",
        "close": 25261.640625,
        "direction_boundary": 20214.789063,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2026-01-16",
        "close": 25297.130859,
        "direction_boundary": 20903.390625,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2026-01-23",
        "close": 24900.710938,
        "direction_boundary": 21394.929688,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2026-01-30",
        "close": 24538.810547,
        "direction_boundary": 21732.050781,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2026-02-06",
        "close": 24721.460938,
        "direction_boundary": 21787.0,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2026-02-13",
        "close": 24914.880859,
        "direction_boundary": 22513.419922,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2026-02-20",
        "close": 25260.689453,
        "direction_boundary": 22287.560547,
        "core_momentum": 0.133399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2026-02-27",
        "close": 25284.259766,
        "direction_boundary": 22551.429688,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2026-03-06",
        "close": 23591.029297,
        "direction_boundary": 23008.939453,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14609
      },
      {
        "date": "2026-03-13",
        "close": 23447.289063,
        "direction_boundary": 22986.820313,
        "core_momentum": 0.020032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146191
      },
      {
        "date": "2026-03-20",
        "close": 22380.189453,
        "direction_boundary": 22891.679688,
        "core_momentum": -0.022344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2026-03-27",
        "close": 22300.75,
        "direction_boundary": 22461.519531,
        "core_momentum": -0.007158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2026-04-03",
        "close": 23168.080078,
        "direction_boundary": 20641.720703,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164306
      },
      {
        "date": "2026-04-10",
        "close": 23803.949219,
        "direction_boundary": 20374.099609,
        "core_momentum": 0.168344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169035
      },
      {
        "date": "2026-04-17",
        "close": 24702.240234,
        "direction_boundary": 21205.859375,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2026-04-24",
        "close": 24128.980469,
        "direction_boundary": 22242.449219,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176866
      },
      {
        "date": "2026-05-01",
        "close": 24292.380859,
        "direction_boundary": 23086.650391,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176314
      },
      {
        "date": "2026-05-08",
        "close": 24338.630859,
        "direction_boundary": 23499.320313,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174629
      },
      {
        "date": "2026-05-15",
        "close": 23950.570313,
        "direction_boundary": 23767.429688,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175375
      },
      {
        "date": "2026-05-22",
        "close": 24888.560547,
        "direction_boundary": 23629.580078,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176191
      },
      {
        "date": "2026-05-29",
        "close": 25104.699219,
        "direction_boundary": 23997.480469,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171471
      },
      {
        "date": "2026-06-05",
        "close": 24759.050781,
        "direction_boundary": 24304.460938,
        "core_momentum": 0.018704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2026-06-12",
        "close": 24635.300781,
        "direction_boundary": 23516.230469,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2026-06-19",
        "close": 24985.820313,
        "direction_boundary": 23350.550781,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2026-06-26",
        "close": 24671.220703,
        "direction_boundary": 24033.220703,
        "core_momentum": 0.026547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2026-07-03",
        "close": 25779.310547,
        "direction_boundary": 23787.449219,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2026-07-10",
        "close": 25067.089844,
        "direction_boundary": 24255.310547,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184702
      },
      {
        "date": "2026-07-17",
        "close": 24830.980469,
        "direction_boundary": 24289.509766,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185116
      },
      {
        "date": "2026-07-24",
        "close": 25099.0,
        "direction_boundary": 24217.5,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2026-07-31",
        "close": 25629.240234,
        "direction_boundary": 23425.970703,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185273
      },
      {
        "date": "2026-08-07",
        "close": 26319.449219,
        "direction_boundary": 24162.859375,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15574.259766,
        "volume": 237125300
      },
      {
        "date": "2023-08-25",
        "close": 15631.820313,
        "volume": 234050700
      },
      {
        "date": "2023-09-01",
        "close": 15840.339844,
        "volume": 289524000
      },
      {
        "date": "2023-09-08",
        "close": 15740.299805,
        "volume": 294354800
      },
      {
        "date": "2023-09-15",
        "close": 15893.530273,
        "volume": 449781400
      },
      {
        "date": "2023-09-22",
        "close": 15557.290039,
        "volume": 303409800
      },
      {
        "date": "2023-09-29",
        "close": 15386.580078,
        "volume": 376743000
      },
      {
        "date": "2023-10-06",
        "close": 15229.769531,
        "volume": 314483500
      },
      {
        "date": "2023-10-13",
        "close": 15186.660156,
        "volume": 296582200
      },
      {
        "date": "2023-10-20",
        "close": 14798.469727,
        "volume": 327999100
      },
      {
        "date": "2023-10-27",
        "close": 14687.410156,
        "volume": 419712000
      },
      {
        "date": "2023-11-03",
        "close": 15189.25,
        "volume": 398188200
      },
      {
        "date": "2023-11-10",
        "close": 15234.389648,
        "volume": 374240000
      },
      {
        "date": "2023-11-17",
        "close": 15919.160156,
        "volume": 405300200
      },
      {
        "date": "2023-11-24",
        "close": 16029.490234,
        "volume": 308235200
      },
      {
        "date": "2023-12-01",
        "close": 16397.519531,
        "volume": 357204000
      },
      {
        "date": "2023-12-08",
        "close": 16759.220703,
        "volume": 349264700
      },
      {
        "date": "2023-12-15",
        "close": 16751.439453,
        "volume": 515013700
      },
      {
        "date": "2023-12-22",
        "close": 16706.179688,
        "volume": 283470900
      },
      {
        "date": "2023-12-29",
        "close": 16751.640625,
        "volume": 100632400
      },
      {
        "date": "2024-01-05",
        "close": 16594.210938,
        "volume": 263371400
      },
      {
        "date": "2024-01-12",
        "close": 16704.560547,
        "volume": 310542600
      },
      {
        "date": "2024-01-19",
        "close": 16555.130859,
        "volume": 330800100
      },
      {
        "date": "2024-01-26",
        "close": 16961.390625,
        "volume": 353054400
      },
      {
        "date": "2024-02-02",
        "close": 16918.210938,
        "volume": 386751300
      },
      {
        "date": "2024-02-09",
        "close": 16926.5,
        "volume": 367578600
      },
      {
        "date": "2024-02-16",
        "close": 17117.439453,
        "volume": 330127100
      },
      {
        "date": "2024-02-23",
        "close": 17419.330078,
        "volume": 328269400
      },
      {
        "date": "2024-03-01",
        "close": 17735.070313,
        "volume": 358047400
      },
      {
        "date": "2024-03-08",
        "close": 17814.509766,
        "volume": 321529900
      },
      {
        "date": "2024-03-15",
        "close": 17936.650391,
        "volume": 547416400
      },
      {
        "date": "2024-03-22",
        "close": 18205.939453,
        "volume": 345891200
      },
      {
        "date": "2024-03-29",
        "close": 18492.490234,
        "volume": 254652200
      },
      {
        "date": "2024-04-05",
        "close": 18175.039063,
        "volume": 297980100
      },
      {
        "date": "2024-04-12",
        "close": 17930.320313,
        "volume": 373057200
      },
      {
        "date": "2024-04-19",
        "close": 17737.359375,
        "volume": 334474700
      },
      {
        "date": "2024-04-26",
        "close": 18161.009766,
        "volume": 383614100
      },
      {
        "date": "2024-05-03",
        "close": 18001.599609,
        "volume": 308049300
      },
      {
        "date": "2024-05-10",
        "close": 18772.849609,
        "volume": 347152000
      },
      {
        "date": "2024-05-17",
        "close": 18704.419922,
        "volume": 373606600
      },
      {
        "date": "2024-05-24",
        "close": 18693.369141,
        "volume": 282472600
      },
      {
        "date": "2024-05-31",
        "close": 18497.939453,
        "volume": 345921500
      },
      {
        "date": "2024-06-07",
        "close": 18557.269531,
        "volume": 321740500
      },
      {
        "date": "2024-06-14",
        "close": 18002.019531,
        "volume": 343710600
      },
      {
        "date": "2024-06-21",
        "close": 18163.519531,
        "volume": 374757600
      },
      {
        "date": "2024-06-28",
        "close": 18235.449219,
        "volume": 291361100
      },
      {
        "date": "2024-07-05",
        "close": 18475.449219,
        "volume": 251983300
      },
      {
        "date": "2024-07-12",
        "close": 18748.179688,
        "volume": 251745400
      },
      {
        "date": "2024-07-19",
        "close": 18171.929688,
        "volume": 247377600
      },
      {
        "date": "2024-07-26",
        "close": 18417.550781,
        "volume": 284818700
      },
      {
        "date": "2024-08-02",
        "close": 17661.220703,
        "volume": 313269500
      },
      {
        "date": "2024-08-09",
        "close": 17722.880859,
        "volume": 315327800
      },
      {
        "date": "2024-08-16",
        "close": 18322.400391,
        "volume": 102503500
      },
      {
        "date": "2024-08-23",
        "close": 18633.099609,
        "volume": 204823200
      },
      {
        "date": "2024-08-30",
        "close": 18906.919922,
        "volume": 231880100
      },
      {
        "date": "2024-09-06",
        "close": 18301.900391,
        "volume": 258946400
      },
      {
        "date": "2024-09-13",
        "close": 18699.400391,
        "volume": 331799500
      },
      {
        "date": "2024-09-20",
        "close": 18720.009766,
        "volume": 402962300
      },
      {
        "date": "2024-09-27",
        "close": 19473.630859,
        "volume": 332606600
      },
      {
        "date": "2024-10-04",
        "close": 19120.929688,
        "volume": 291829400
      },
      {
        "date": "2024-10-11",
        "close": 19373.830078,
        "volume": 256272100
      },
      {
        "date": "2024-10-18",
        "close": 19657.369141,
        "volume": 269863700
      },
      {
        "date": "2024-10-25",
        "close": 19463.589844,
        "volume": 249813600
      },
      {
        "date": "2024-11-01",
        "close": 19254.970703,
        "volume": 262319600
      },
      {
        "date": "2024-11-08",
        "close": 19215.480469,
        "volume": 356079500
      },
      {
        "date": "2024-11-15",
        "close": 19210.810547,
        "volume": 389929200
      },
      {
        "date": "2024-11-22",
        "close": 19322.589844,
        "volume": 294473100
      },
      {
        "date": "2024-11-29",
        "close": 19626.449219,
        "volume": 329098200
      },
      {
        "date": "2024-12-06",
        "close": 20384.609375,
        "volume": 309748400
      },
      {
        "date": "2024-12-13",
        "close": 20405.919922,
        "volume": 292407500
      },
      {
        "date": "2024-12-20",
        "close": 19884.75,
        "volume": 403586800
      },
      {
        "date": "2024-12-27",
        "close": 19984.320313,
        "volume": 81738000
      },
      {
        "date": "2025-01-03",
        "close": 19906.080078,
        "volume": 123480700
      },
      {
        "date": "2025-01-10",
        "close": 20214.789063,
        "volume": 322182400
      },
      {
        "date": "2025-01-17",
        "close": 20903.390625,
        "volume": 345219300
      },
      {
        "date": "2025-01-24",
        "close": 21394.929688,
        "volume": 286310200
      },
      {
        "date": "2025-01-31",
        "close": 21732.050781,
        "volume": 368613200
      },
      {
        "date": "2025-02-07",
        "close": 21787.0,
        "volume": 349985200
      },
      {
        "date": "2025-02-14",
        "close": 22513.419922,
        "volume": 348639900
      },
      {
        "date": "2025-02-21",
        "close": 22287.560547,
        "volume": 327153100
      },
      {
        "date": "2025-02-28",
        "close": 22551.429688,
        "volume": 417954200
      },
      {
        "date": "2025-03-07",
        "close": 23008.939453,
        "volume": 601832900
      },
      {
        "date": "2025-03-14",
        "close": 22986.820313,
        "volume": 459253900
      },
      {
        "date": "2025-03-21",
        "close": 22891.679688,
        "volume": 466703200
      },
      {
        "date": "2025-03-28",
        "close": 22461.519531,
        "volume": 341698700
      },
      {
        "date": "2025-04-04",
        "close": 20641.720703,
        "volume": 518153900
      },
      {
        "date": "2025-04-11",
        "close": 20374.099609,
        "volume": 761431800
      },
      {
        "date": "2025-04-18",
        "close": 21205.859375,
        "volume": 270893600
      },
      {
        "date": "2025-04-25",
        "close": 22242.449219,
        "volume": 284282200
      },
      {
        "date": "2025-05-02",
        "close": 23086.650391,
        "volume": 315076400
      },
      {
        "date": "2025-05-09",
        "close": 23499.320313,
        "volume": 320054000
      },
      {
        "date": "2025-05-16",
        "close": 23767.429688,
        "volume": 399844600
      },
      {
        "date": "2025-05-23",
        "close": 23629.580078,
        "volume": 323133300
      },
      {
        "date": "2025-05-30",
        "close": 23997.480469,
        "volume": 301661600
      },
      {
        "date": "2025-06-06",
        "close": 24304.460938,
        "volume": 252738000
      },
      {
        "date": "2025-06-13",
        "close": 23516.230469,
        "volume": 294089100
      },
      {
        "date": "2025-06-20",
        "close": 23350.550781,
        "volume": 362410800
      },
      {
        "date": "2025-06-27",
        "close": 24033.220703,
        "volume": 280372600
      },
      {
        "date": "2025-07-04",
        "close": 23787.449219,
        "volume": 266900200
      },
      {
        "date": "2025-07-11",
        "close": 24255.310547,
        "volume": 265352400
      },
      {
        "date": "2025-07-18",
        "close": 24289.509766,
        "volume": 230946300
      },
      {
        "date": "2025-07-25",
        "close": 24217.5,
        "volume": 304469900
      },
      {
        "date": "2025-08-01",
        "close": 23425.970703,
        "volume": 284552400
      },
      {
        "date": "2025-08-08",
        "close": 24162.859375,
        "volume": 306849300
      },
      {
        "date": "2025-08-15",
        "close": 24359.300781,
        "volume": 240745600
      },
      {
        "date": "2025-08-22",
        "close": 24363.089844,
        "volume": 212878800
      },
      {
        "date": "2025-08-29",
        "close": 23902.210938,
        "volume": 241990400
      },
      {
        "date": "2025-09-05",
        "close": 23596.980469,
        "volume": 227976300
      },
      {
        "date": "2025-09-12",
        "close": 23698.150391,
        "volume": 233738900
      },
      {
        "date": "2025-09-19",
        "close": 23639.410156,
        "volume": 409620200
      },
      {
        "date": "2025-09-26",
        "close": 23739.470703,
        "volume": 256417300
      },
      {
        "date": "2025-10-03",
        "close": 24378.800781,
        "volume": 232751600
      },
      {
        "date": "2025-10-10",
        "close": 24241.460938,
        "volume": 233014000
      },
      {
        "date": "2025-10-17",
        "close": 23830.990234,
        "volume": 240182800
      },
      {
        "date": "2025-10-24",
        "close": 24239.890625,
        "volume": 241465900
      },
      {
        "date": "2025-10-31",
        "close": 23958.300781,
        "volume": 245710900
      },
      {
        "date": "2025-11-07",
        "close": 23569.960938,
        "volume": 266159700
      },
      {
        "date": "2025-11-14",
        "close": 23876.550781,
        "volume": 300054900
      },
      {
        "date": "2025-11-21",
        "close": 23091.869141,
        "volume": 276827200
      },
      {
        "date": "2025-11-28",
        "close": 23836.789063,
        "volume": 293245800
      },
      {
        "date": "2025-12-05",
        "close": 24028.140625,
        "volume": 251572700
      },
      {
        "date": "2025-12-12",
        "close": 24186.490234,
        "volume": 240729800
      },
      {
        "date": "2025-12-19",
        "close": 24288.400391,
        "volume": 335837500
      },
      {
        "date": "2025-12-26",
        "close": 24340.060547,
        "volume": 60552200
      },
      {
        "date": "2026-01-02",
        "close": 24539.339844,
        "volume": 107340300
      },
      {
        "date": "2026-01-09",
        "close": 25261.640625,
        "volume": 281671400
      },
      {
        "date": "2026-01-16",
        "close": 25297.130859,
        "volume": 284446300
      },
      {
        "date": "2026-01-23",
        "close": 24900.710938,
        "volume": 302223100
      },
      {
        "date": "2026-01-30",
        "close": 24538.810547,
        "volume": 304701500
      },
      {
        "date": "2026-02-06",
        "close": 24721.460938,
        "volume": 350922800
      },
      {
        "date": "2026-02-13",
        "close": 24914.880859,
        "volume": 359465000
      },
      {
        "date": "2026-02-20",
        "close": 25260.689453,
        "volume": 299274400
      },
      {
        "date": "2026-02-27",
        "close": 25284.259766,
        "volume": 319895800
      },
      {
        "date": "2026-03-06",
        "close": 23591.029297,
        "volume": 423730300
      },
      {
        "date": "2026-03-13",
        "close": 23447.289063,
        "volume": 348530500
      },
      {
        "date": "2026-03-20",
        "close": 22380.189453,
        "volume": 483735600
      },
      {
        "date": "2026-03-27",
        "close": 22300.75,
        "volume": 340169200
      },
      {
        "date": "2026-04-03",
        "close": 23168.080078,
        "volume": 263178000
      },
      {
        "date": "2026-04-10",
        "close": 23803.949219,
        "volume": 270880400
      },
      {
        "date": "2026-04-17",
        "close": 24702.240234,
        "volume": 328624000
      },
      {
        "date": "2026-04-24",
        "close": 24128.980469,
        "volume": 293207000
      },
      {
        "date": "2026-05-01",
        "close": 24292.380859,
        "volume": 249355700
      },
      {
        "date": "2026-05-08",
        "close": 24338.630859,
        "volume": 361734100
      },
      {
        "date": "2026-05-15",
        "close": 23950.570313,
        "volume": 307263800
      },
      {
        "date": "2026-05-22",
        "close": 24888.560547,
        "volume": 289576800
      },
      {
        "date": "2026-05-29",
        "close": 25104.699219,
        "volume": 356096200
      },
      {
        "date": "2026-06-05",
        "close": 24759.050781,
        "volume": 54254000
      },
      {
        "date": "2026-06-12",
        "close": 24635.300781,
        "volume": 60407200
      },
      {
        "date": "2026-06-19",
        "close": 24985.820313,
        "volume": 168134800
      },
      {
        "date": "2026-06-26",
        "close": 24671.220703,
        "volume": 61917200
      },
      {
        "date": "2026-07-03",
        "close": 25779.310547,
        "volume": 49882400
      },
      {
        "date": "2026-07-10",
        "close": 25067.089844,
        "volume": 48006700
      },
      {
        "date": "2026-07-17",
        "close": 24830.980469,
        "volume": 244802700
      },
      {
        "date": "2026-07-24",
        "close": 25099.0,
        "volume": 249336700
      },
      {
        "date": "2026-07-31",
        "close": 25629.240234,
        "volume": 295077400
      },
      {
        "date": "2026-08-07",
        "close": 26319.449219,
        "volume": 305106600
      }
    ],
    "sharemaestro_context": {
      "trend": 24559.725195,
      "fair_value": 20933.492469,
      "market_activity": 33.33323,
      "market_dynamics": 0.950626,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006431,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025959,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03072,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129153,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011255,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061846
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.156973
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.514487
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00355
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136022
      }
    ]
  }
}