{
  "ticker": {
    "uuid": "6ab31529-0b50-41ae-a8a5-b08118aba162",
    "symbol": "STPX",
    "name": "State Street SPDR MSCI Europe Materials UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.899994,
    "boundary_margin": 0.298254,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.18324,
    "volatility_stability": 0.8708,
    "risk_context": 0.5457,
    "current_regime": {
      "move": 0.240975,
      "interruption": -0.118138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.149994,
        "direction_boundary": 265.049988,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2023-08-25",
        "close": 264.100006,
        "direction_boundary": 263.200012,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173732
      },
      {
        "date": "2023-09-01",
        "close": 273.75,
        "direction_boundary": 250.649994,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171491
      },
      {
        "date": "2023-09-08",
        "close": 267.200012,
        "direction_boundary": 255.449997,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16265
      },
      {
        "date": "2023-09-15",
        "close": 275.700012,
        "direction_boundary": 255.449997,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2023-09-22",
        "close": 268.200012,
        "direction_boundary": 234.300003,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2023-09-29",
        "close": 269.950012,
        "direction_boundary": 238.300003,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2023-10-06",
        "close": 264.5,
        "direction_boundary": 241.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163962
      },
      {
        "date": "2023-10-13",
        "close": 269.549988,
        "direction_boundary": 241.350006,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162708
      },
      {
        "date": "2023-10-20",
        "close": 260.25,
        "direction_boundary": 246.800003,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167014
      },
      {
        "date": "2023-10-27",
        "close": 259.850006,
        "direction_boundary": 251.949997,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163133
      },
      {
        "date": "2023-11-03",
        "close": 269.5,
        "direction_boundary": 248.25,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171376
      },
      {
        "date": "2023-11-10",
        "close": 267.850006,
        "direction_boundary": 269.149994,
        "core_momentum": -0.00483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2023-11-17",
        "close": 277.600006,
        "direction_boundary": 266.299988,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178242
      },
      {
        "date": "2023-11-24",
        "close": 277.450012,
        "direction_boundary": 276.049988,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2023-12-01",
        "close": 285.149994,
        "direction_boundary": 277.149994,
        "core_momentum": 0.028865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2023-12-08",
        "close": 285.850006,
        "direction_boundary": 274.350006,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177582
      },
      {
        "date": "2023-12-15",
        "close": 293.5,
        "direction_boundary": 262.799988,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175978
      },
      {
        "date": "2023-12-22",
        "close": 296.950012,
        "direction_boundary": 265.75,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2023-12-29",
        "close": 296.75,
        "direction_boundary": 263.100006,
        "core_momentum": 0.127898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2024-01-05",
        "close": 289.549988,
        "direction_boundary": 272.049988,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2024-01-12",
        "close": 286.0,
        "direction_boundary": 282.700012,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2024-01-19",
        "close": 276.75,
        "direction_boundary": 286.600006,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169851
      },
      {
        "date": "2024-01-26",
        "close": 286.600006,
        "direction_boundary": 287.049988,
        "core_momentum": -0.001568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17382
      },
      {
        "date": "2024-02-02",
        "close": 283.799988,
        "direction_boundary": 288.200012,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169513
      },
      {
        "date": "2024-02-09",
        "close": 277.649994,
        "direction_boundary": 285.0,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16907
      },
      {
        "date": "2024-02-16",
        "close": 286.850006,
        "direction_boundary": 281.299988,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2024-02-23",
        "close": 288.399994,
        "direction_boundary": 272.799988,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-03-01",
        "close": 290.450012,
        "direction_boundary": 284.149994,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2024-03-08",
        "close": 296.649994,
        "direction_boundary": 271.399994,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2024-03-15",
        "close": 300.149994,
        "direction_boundary": 260.950012,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-03-22",
        "close": 306.700012,
        "direction_boundary": 266.0,
        "core_momentum": 0.153008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2024-03-29",
        "close": 308.850006,
        "direction_boundary": 268.350006,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-04-05",
        "close": 309.450012,
        "direction_boundary": 268.0,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2024-04-12",
        "close": 312.5,
        "direction_boundary": 274.399994,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2024-04-19",
        "close": 308.350006,
        "direction_boundary": 279.5,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2024-04-26",
        "close": 312.200012,
        "direction_boundary": 271.899994,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-05-03",
        "close": 313.75,
        "direction_boundary": 273.200012,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-05-10",
        "close": 321.899994,
        "direction_boundary": 271.950012,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2024-05-17",
        "close": 324.399994,
        "direction_boundary": 274.649994,
        "core_momentum": 0.18114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-05-24",
        "close": 322.049988,
        "direction_boundary": 268.700012,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2024-05-31",
        "close": 317.5,
        "direction_boundary": 271.600006,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-06-07",
        "close": 315.149994,
        "direction_boundary": 268.5,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2024-06-14",
        "close": 306.850006,
        "direction_boundary": 277.149994,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-06-21",
        "close": 310.299988,
        "direction_boundary": 266.850006,
        "core_momentum": 0.162825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2024-06-28",
        "close": 308.649994,
        "direction_boundary": 265.600006,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12781
      },
      {
        "date": "2024-07-05",
        "close": 312.200012,
        "direction_boundary": 264.5,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2024-07-12",
        "close": 315.049988,
        "direction_boundary": 275.450012,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2024-07-19",
        "close": 304.649994,
        "direction_boundary": 277.200012,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121459
      },
      {
        "date": "2024-07-26",
        "close": 306.850006,
        "direction_boundary": 283.700012,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112963
      },
      {
        "date": "2024-08-02",
        "close": 296.100006,
        "direction_boundary": 275.75,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123821
      },
      {
        "date": "2024-08-09",
        "close": 293.850006,
        "direction_boundary": 269.350006,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119913
      },
      {
        "date": "2024-08-16",
        "close": 296.5,
        "direction_boundary": 262.149994,
        "core_momentum": 0.131032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112152
      },
      {
        "date": "2024-08-23",
        "close": 303.75,
        "direction_boundary": 264.100006,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116467
      },
      {
        "date": "2024-08-30",
        "close": 308.899994,
        "direction_boundary": 273.75,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2024-09-06",
        "close": 295.200012,
        "direction_boundary": 267.200012,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13213
      },
      {
        "date": "2024-09-13",
        "close": 304.450012,
        "direction_boundary": 275.700012,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138106
      },
      {
        "date": "2024-09-20",
        "close": 305.700012,
        "direction_boundary": 268.200012,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134869
      },
      {
        "date": "2024-09-27",
        "close": 325.649994,
        "direction_boundary": 269.950012,
        "core_momentum": 0.206334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2024-10-04",
        "close": 320.049988,
        "direction_boundary": 264.5,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-10-11",
        "close": 316.350006,
        "direction_boundary": 269.549988,
        "core_momentum": 0.173623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2024-10-18",
        "close": 313.75,
        "direction_boundary": 260.25,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2024-10-25",
        "close": 308.950012,
        "direction_boundary": 259.850006,
        "core_momentum": 0.188955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163389
      },
      {
        "date": "2024-11-01",
        "close": 305.799988,
        "direction_boundary": 269.5,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163752
      },
      {
        "date": "2024-11-08",
        "close": 302.200012,
        "direction_boundary": 267.850006,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159762
      },
      {
        "date": "2024-11-15",
        "close": 295.700012,
        "direction_boundary": 277.600006,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161234
      },
      {
        "date": "2024-11-22",
        "close": 299.399994,
        "direction_boundary": 277.450012,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162638
      },
      {
        "date": "2024-11-29",
        "close": 297.350006,
        "direction_boundary": 285.149994,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161922
      },
      {
        "date": "2024-12-06",
        "close": 301.700012,
        "direction_boundary": 285.850006,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163446
      },
      {
        "date": "2024-12-13",
        "close": 299.25,
        "direction_boundary": 293.5,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159753
      },
      {
        "date": "2024-12-20",
        "close": 287.850006,
        "direction_boundary": 296.950012,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2024-12-27",
        "close": 289.850006,
        "direction_boundary": 296.75,
        "core_momentum": -0.023252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167546
      },
      {
        "date": "2025-01-03",
        "close": 288.799988,
        "direction_boundary": 289.549988,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-01-10",
        "close": 289.850006,
        "direction_boundary": 286.0,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165731
      },
      {
        "date": "2025-01-17",
        "close": 299.0,
        "direction_boundary": 276.75,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166291
      },
      {
        "date": "2025-01-24",
        "close": 301.649994,
        "direction_boundary": 286.600006,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166461
      },
      {
        "date": "2025-01-31",
        "close": 302.450012,
        "direction_boundary": 283.799988,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158643
      },
      {
        "date": "2025-02-07",
        "close": 307.700012,
        "direction_boundary": 277.649994,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159735
      },
      {
        "date": "2025-02-14",
        "close": 316.700012,
        "direction_boundary": 286.850006,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163845
      },
      {
        "date": "2025-02-21",
        "close": 311.700012,
        "direction_boundary": 288.399994,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2025-02-28",
        "close": 308.899994,
        "direction_boundary": 290.450012,
        "core_momentum": 0.063522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161605
      },
      {
        "date": "2025-03-07",
        "close": 314.399994,
        "direction_boundary": 296.649994,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149392
      },
      {
        "date": "2025-03-14",
        "close": 311.5,
        "direction_boundary": 300.149994,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2025-03-21",
        "close": 305.25,
        "direction_boundary": 306.700012,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147238
      },
      {
        "date": "2025-03-28",
        "close": 298.549988,
        "direction_boundary": 308.850006,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118703
      },
      {
        "date": "2025-04-04",
        "close": 273.899994,
        "direction_boundary": 309.450012,
        "core_momentum": -0.114881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2025-04-11",
        "close": 270.850006,
        "direction_boundary": 312.5,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2025-04-18",
        "close": 278.899994,
        "direction_boundary": 308.350006,
        "core_momentum": -0.095508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2025-04-25",
        "close": 290.549988,
        "direction_boundary": 312.200012,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2025-05-02",
        "close": 295.700012,
        "direction_boundary": 313.75,
        "core_momentum": -0.05753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2025-05-09",
        "close": 296.899994,
        "direction_boundary": 321.899994,
        "core_momentum": -0.077664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183004
      },
      {
        "date": "2025-05-16",
        "close": 305.5,
        "direction_boundary": 324.399994,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184711
      },
      {
        "date": "2025-05-23",
        "close": 303.649994,
        "direction_boundary": 322.049988,
        "core_momentum": -0.057134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184253
      },
      {
        "date": "2025-05-30",
        "close": 303.100006,
        "direction_boundary": 317.5,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183979
      },
      {
        "date": "2025-06-06",
        "close": 304.299988,
        "direction_boundary": 315.149994,
        "core_momentum": -0.034428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182976
      },
      {
        "date": "2025-06-13",
        "close": 299.549988,
        "direction_boundary": 306.850006,
        "core_momentum": -0.02379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183978
      },
      {
        "date": "2025-06-20",
        "close": 294.25,
        "direction_boundary": 310.299988,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177288
      },
      {
        "date": "2025-06-27",
        "close": 300.299988,
        "direction_boundary": 308.649994,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179177
      },
      {
        "date": "2025-07-04",
        "close": 297.899994,
        "direction_boundary": 312.200012,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179525
      },
      {
        "date": "2025-07-11",
        "close": 303.299988,
        "direction_boundary": 315.049988,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181008
      },
      {
        "date": "2025-07-18",
        "close": 299.350006,
        "direction_boundary": 304.649994,
        "core_momentum": -0.017397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177014
      },
      {
        "date": "2025-07-25",
        "close": 304.25,
        "direction_boundary": 306.850006,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178045
      },
      {
        "date": "2025-08-01",
        "close": 288.700012,
        "direction_boundary": 296.100006,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-08-08",
        "close": 297.899994,
        "direction_boundary": 293.850006,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196192
      },
      {
        "date": "2025-08-15",
        "close": 299.649994,
        "direction_boundary": 296.5,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191683
      },
      {
        "date": "2025-08-22",
        "close": 305.200012,
        "direction_boundary": 303.75,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192642
      },
      {
        "date": "2025-08-29",
        "close": 300.75,
        "direction_boundary": 308.899994,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193284
      },
      {
        "date": "2025-09-05",
        "close": 299.75,
        "direction_boundary": 295.200012,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19141
      },
      {
        "date": "2025-09-12",
        "close": 304.299988,
        "direction_boundary": 304.450012,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192492
      },
      {
        "date": "2025-09-19",
        "close": 299.149994,
        "direction_boundary": 305.700012,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191898
      },
      {
        "date": "2025-09-26",
        "close": 298.75,
        "direction_boundary": 325.649994,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189406
      },
      {
        "date": "2025-10-03",
        "close": 304.75,
        "direction_boundary": 320.049988,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144697
      },
      {
        "date": "2025-10-10",
        "close": 301.5,
        "direction_boundary": 316.350006,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144598
      },
      {
        "date": "2025-10-17",
        "close": 307.350006,
        "direction_boundary": 313.75,
        "core_momentum": -0.020398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141739
      },
      {
        "date": "2025-10-24",
        "close": 311.649994,
        "direction_boundary": 308.950012,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2025-10-31",
        "close": 311.5,
        "direction_boundary": 305.799988,
        "core_momentum": 0.01864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130488
      },
      {
        "date": "2025-11-07",
        "close": 304.350006,
        "direction_boundary": 302.200012,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2025-11-14",
        "close": 311.100006,
        "direction_boundary": 295.700012,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132618
      },
      {
        "date": "2025-11-21",
        "close": 301.899994,
        "direction_boundary": 299.399994,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139064
      },
      {
        "date": "2025-11-28",
        "close": 312.899994,
        "direction_boundary": 297.350006,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2025-12-05",
        "close": 314.75,
        "direction_boundary": 301.700012,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147807
      },
      {
        "date": "2025-12-12",
        "close": 312.0,
        "direction_boundary": 299.25,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2025-12-19",
        "close": 319.200012,
        "direction_boundary": 287.850006,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2025-12-26",
        "close": 320.299988,
        "direction_boundary": 289.850006,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2026-01-02",
        "close": 325.450012,
        "direction_boundary": 288.799988,
        "core_momentum": 0.126905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2026-01-09",
        "close": 333.799988,
        "direction_boundary": 289.850006,
        "core_momentum": 0.15163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2026-01-16",
        "close": 338.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2026-01-23",
        "close": 344.100006,
        "direction_boundary": 301.649994,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2026-01-30",
        "close": 344.450012,
        "direction_boundary": 302.450012,
        "core_momentum": 0.138866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2026-02-06",
        "close": 350.75,
        "direction_boundary": 307.700012,
        "core_momentum": 0.139909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2026-02-13",
        "close": 356.450012,
        "direction_boundary": 316.700012,
        "core_momentum": 0.125513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2026-02-20",
        "close": 360.0,
        "direction_boundary": 311.700012,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2026-02-27",
        "close": 365.25,
        "direction_boundary": 308.899994,
        "core_momentum": 0.182422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2026-03-06",
        "close": 344.5,
        "direction_boundary": 314.399994,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2026-03-13",
        "close": 336.549988,
        "direction_boundary": 311.5,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2026-03-20",
        "close": 322.100006,
        "direction_boundary": 305.25,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2026-03-27",
        "close": 334.25,
        "direction_boundary": 298.549988,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2026-04-03",
        "close": 349.450012,
        "direction_boundary": 273.899994,
        "core_momentum": 0.275831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2026-04-10",
        "close": 366.299988,
        "direction_boundary": 270.850006,
        "core_momentum": 0.352409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2026-04-17",
        "close": 370.549988,
        "direction_boundary": 278.899994,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2026-04-24",
        "close": 366.850006,
        "direction_boundary": 290.549988,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2026-05-01",
        "close": 363.299988,
        "direction_boundary": 295.700012,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2026-05-08",
        "close": 367.450012,
        "direction_boundary": 296.899994,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "direction_boundary": 305.5,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2026-05-22",
        "close": 375.399994,
        "direction_boundary": 303.649994,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2026-05-29",
        "close": 382.5,
        "direction_boundary": 303.100006,
        "core_momentum": 0.26196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2026-06-05",
        "close": 377.25,
        "direction_boundary": 304.299988,
        "core_momentum": 0.239731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2026-06-12",
        "close": 381.649994,
        "direction_boundary": 299.549988,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2026-06-19",
        "close": 379.5,
        "direction_boundary": 294.25,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2026-06-26",
        "close": 370.299988,
        "direction_boundary": 300.299988,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2026-07-03",
        "close": 374.75,
        "direction_boundary": 297.899994,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178299
      },
      {
        "date": "2026-07-10",
        "close": 367.799988,
        "direction_boundary": 303.299988,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2026-07-17",
        "close": 367.600006,
        "direction_boundary": 299.350006,
        "core_momentum": 0.227994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178561
      },
      {
        "date": "2026-07-24",
        "close": 365.850006,
        "direction_boundary": 304.25,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177603
      },
      {
        "date": "2026-07-31",
        "close": 374.799988,
        "direction_boundary": 288.700012,
        "core_momentum": 0.298233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180137
      },
      {
        "date": "2026-08-07",
        "close": 386.75,
        "direction_boundary": 297.899994,
        "core_momentum": 0.298254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.149994,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 264.100006,
        "volume": 95
      },
      {
        "date": "2023-09-01",
        "close": 273.75,
        "volume": 5881
      },
      {
        "date": "2023-09-08",
        "close": 267.200012,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 275.700012,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 268.200012,
        "volume": 67
      },
      {
        "date": "2023-09-29",
        "close": 269.950012,
        "volume": 457
      },
      {
        "date": "2023-10-06",
        "close": 264.5,
        "volume": 384
      },
      {
        "date": "2023-10-13",
        "close": 269.549988,
        "volume": 1340
      },
      {
        "date": "2023-10-20",
        "close": 260.25,
        "volume": 163
      },
      {
        "date": "2023-10-27",
        "close": 259.850006,
        "volume": 210
      },
      {
        "date": "2023-11-03",
        "close": 269.5,
        "volume": 309
      },
      {
        "date": "2023-11-10",
        "close": 267.850006,
        "volume": 2490
      },
      {
        "date": "2023-11-17",
        "close": 277.600006,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 277.450012,
        "volume": 147
      },
      {
        "date": "2023-12-01",
        "close": 285.149994,
        "volume": 277
      },
      {
        "date": "2023-12-08",
        "close": 285.850006,
        "volume": 145
      },
      {
        "date": "2023-12-15",
        "close": 293.5,
        "volume": 951
      },
      {
        "date": "2023-12-22",
        "close": 296.950012,
        "volume": 1158
      },
      {
        "date": "2023-12-29",
        "close": 296.75,
        "volume": 247
      },
      {
        "date": "2024-01-05",
        "close": 289.549988,
        "volume": 4944
      },
      {
        "date": "2024-01-12",
        "close": 286.0,
        "volume": 1134
      },
      {
        "date": "2024-01-19",
        "close": 276.75,
        "volume": 1246
      },
      {
        "date": "2024-01-26",
        "close": 286.600006,
        "volume": 1330
      },
      {
        "date": "2024-02-02",
        "close": 283.799988,
        "volume": 1243
      },
      {
        "date": "2024-02-09",
        "close": 277.649994,
        "volume": 1257
      },
      {
        "date": "2024-02-16",
        "close": 286.850006,
        "volume": 2559
      },
      {
        "date": "2024-02-23",
        "close": 288.399994,
        "volume": 636
      },
      {
        "date": "2024-03-01",
        "close": 290.450012,
        "volume": 1623
      },
      {
        "date": "2024-03-08",
        "close": 296.649994,
        "volume": 3526
      },
      {
        "date": "2024-03-15",
        "close": 300.149994,
        "volume": 1866
      },
      {
        "date": "2024-03-22",
        "close": 306.700012,
        "volume": 967
      },
      {
        "date": "2024-03-29",
        "close": 308.850006,
        "volume": 4552
      },
      {
        "date": "2024-04-05",
        "close": 309.450012,
        "volume": 1711
      },
      {
        "date": "2024-04-12",
        "close": 312.5,
        "volume": 1883
      },
      {
        "date": "2024-04-19",
        "close": 308.350006,
        "volume": 1627
      },
      {
        "date": "2024-04-26",
        "close": 312.200012,
        "volume": 1302
      },
      {
        "date": "2024-05-03",
        "close": 313.75,
        "volume": 1988
      },
      {
        "date": "2024-05-10",
        "close": 321.899994,
        "volume": 1179
      },
      {
        "date": "2024-05-17",
        "close": 324.399994,
        "volume": 1608
      },
      {
        "date": "2024-05-24",
        "close": 322.049988,
        "volume": 2608
      },
      {
        "date": "2024-05-31",
        "close": 317.5,
        "volume": 2750
      },
      {
        "date": "2024-06-07",
        "close": 315.149994,
        "volume": 4172
      },
      {
        "date": "2024-06-14",
        "close": 306.850006,
        "volume": 2829
      },
      {
        "date": "2024-06-21",
        "close": 310.299988,
        "volume": 3161
      },
      {
        "date": "2024-06-28",
        "close": 308.649994,
        "volume": 1584
      },
      {
        "date": "2024-07-05",
        "close": 312.200012,
        "volume": 1558
      },
      {
        "date": "2024-07-12",
        "close": 315.049988,
        "volume": 4388
      },
      {
        "date": "2024-07-19",
        "close": 304.649994,
        "volume": 1641
      },
      {
        "date": "2024-07-26",
        "close": 306.850006,
        "volume": 1825
      },
      {
        "date": "2024-08-02",
        "close": 296.100006,
        "volume": 1585
      },
      {
        "date": "2024-08-09",
        "close": 293.850006,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 296.5,
        "volume": 3635
      },
      {
        "date": "2024-08-23",
        "close": 303.75,
        "volume": 797
      },
      {
        "date": "2024-08-30",
        "close": 308.899994,
        "volume": 1617
      },
      {
        "date": "2024-09-06",
        "close": 295.200012,
        "volume": 1967
      },
      {
        "date": "2024-09-13",
        "close": 304.450012,
        "volume": 927
      },
      {
        "date": "2024-09-20",
        "close": 305.700012,
        "volume": 3053
      },
      {
        "date": "2024-09-27",
        "close": 325.649994,
        "volume": 4309
      },
      {
        "date": "2024-10-04",
        "close": 320.049988,
        "volume": 2170
      },
      {
        "date": "2024-10-11",
        "close": 316.350006,
        "volume": 1525
      },
      {
        "date": "2024-10-18",
        "close": 313.75,
        "volume": 738
      },
      {
        "date": "2024-10-25",
        "close": 308.950012,
        "volume": 2422
      },
      {
        "date": "2024-11-01",
        "close": 305.799988,
        "volume": 1733
      },
      {
        "date": "2024-11-08",
        "close": 302.200012,
        "volume": 6464
      },
      {
        "date": "2024-11-15",
        "close": 295.700012,
        "volume": 4493
      },
      {
        "date": "2024-11-22",
        "close": 299.399994,
        "volume": 3384
      },
      {
        "date": "2024-11-29",
        "close": 297.350006,
        "volume": 1374
      },
      {
        "date": "2024-12-06",
        "close": 301.700012,
        "volume": 2247
      },
      {
        "date": "2024-12-13",
        "close": 299.25,
        "volume": 4589
      },
      {
        "date": "2024-12-20",
        "close": 287.850006,
        "volume": 861
      },
      {
        "date": "2024-12-27",
        "close": 289.850006,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 288.799988,
        "volume": 390
      },
      {
        "date": "2025-01-10",
        "close": 289.850006,
        "volume": 1828
      },
      {
        "date": "2025-01-17",
        "close": 299.0,
        "volume": 261
      },
      {
        "date": "2025-01-24",
        "close": 301.649994,
        "volume": 2880
      },
      {
        "date": "2025-01-31",
        "close": 302.450012,
        "volume": 934
      },
      {
        "date": "2025-02-07",
        "close": 307.700012,
        "volume": 2924
      },
      {
        "date": "2025-02-14",
        "close": 316.700012,
        "volume": 1136
      },
      {
        "date": "2025-02-21",
        "close": 311.700012,
        "volume": 1244
      },
      {
        "date": "2025-02-28",
        "close": 308.899994,
        "volume": 522
      },
      {
        "date": "2025-03-07",
        "close": 314.399994,
        "volume": 536
      },
      {
        "date": "2025-03-14",
        "close": 311.5,
        "volume": 2262
      },
      {
        "date": "2025-03-21",
        "close": 305.25,
        "volume": 4507
      },
      {
        "date": "2025-03-28",
        "close": 298.549988,
        "volume": 1471
      },
      {
        "date": "2025-04-04",
        "close": 273.899994,
        "volume": 903
      },
      {
        "date": "2025-04-11",
        "close": 270.850006,
        "volume": 1520
      },
      {
        "date": "2025-04-18",
        "close": 278.899994,
        "volume": 2347
      },
      {
        "date": "2025-04-25",
        "close": 290.549988,
        "volume": 2414
      },
      {
        "date": "2025-05-02",
        "close": 295.700012,
        "volume": 859
      },
      {
        "date": "2025-05-09",
        "close": 296.899994,
        "volume": 4267
      },
      {
        "date": "2025-05-16",
        "close": 305.5,
        "volume": 1210
      },
      {
        "date": "2025-05-23",
        "close": 303.649994,
        "volume": 1013
      },
      {
        "date": "2025-05-30",
        "close": 303.100006,
        "volume": 1799
      },
      {
        "date": "2025-06-06",
        "close": 304.299988,
        "volume": 1547
      },
      {
        "date": "2025-06-13",
        "close": 299.549988,
        "volume": 440
      },
      {
        "date": "2025-06-20",
        "close": 294.25,
        "volume": 952
      },
      {
        "date": "2025-06-27",
        "close": 300.299988,
        "volume": 984
      },
      {
        "date": "2025-07-04",
        "close": 297.899994,
        "volume": 627
      },
      {
        "date": "2025-07-11",
        "close": 303.299988,
        "volume": 1715
      },
      {
        "date": "2025-07-18",
        "close": 299.350006,
        "volume": 837
      },
      {
        "date": "2025-07-25",
        "close": 304.25,
        "volume": 1321
      },
      {
        "date": "2025-08-01",
        "close": 288.700012,
        "volume": 1205
      },
      {
        "date": "2025-08-08",
        "close": 297.899994,
        "volume": 905
      },
      {
        "date": "2025-08-15",
        "close": 299.649994,
        "volume": 9022
      },
      {
        "date": "2025-08-22",
        "close": 305.200012,
        "volume": 256
      },
      {
        "date": "2025-08-29",
        "close": 300.75,
        "volume": 429
      },
      {
        "date": "2025-09-05",
        "close": 299.75,
        "volume": 12072
      },
      {
        "date": "2025-09-12",
        "close": 304.299988,
        "volume": 8791
      },
      {
        "date": "2025-09-19",
        "close": 299.149994,
        "volume": 10673
      },
      {
        "date": "2025-09-26",
        "close": 298.75,
        "volume": 201
      },
      {
        "date": "2025-10-03",
        "close": 304.75,
        "volume": 9715
      },
      {
        "date": "2025-10-10",
        "close": 301.5,
        "volume": 4788
      },
      {
        "date": "2025-10-17",
        "close": 307.350006,
        "volume": 9393
      },
      {
        "date": "2025-10-24",
        "close": 311.649994,
        "volume": 10340
      },
      {
        "date": "2025-10-31",
        "close": 311.5,
        "volume": 675
      },
      {
        "date": "2025-11-07",
        "close": 304.350006,
        "volume": 19478
      },
      {
        "date": "2025-11-14",
        "close": 311.100006,
        "volume": 680
      },
      {
        "date": "2025-11-21",
        "close": 301.899994,
        "volume": 863
      },
      {
        "date": "2025-11-28",
        "close": 312.899994,
        "volume": 2564
      },
      {
        "date": "2025-12-05",
        "close": 314.75,
        "volume": 171
      },
      {
        "date": "2025-12-12",
        "close": 312.0,
        "volume": 111
      },
      {
        "date": "2025-12-19",
        "close": 319.200012,
        "volume": 391
      },
      {
        "date": "2025-12-26",
        "close": 320.299988,
        "volume": 28
      },
      {
        "date": "2026-01-02",
        "close": 325.450012,
        "volume": 750
      },
      {
        "date": "2026-01-09",
        "close": 333.799988,
        "volume": 6928
      },
      {
        "date": "2026-01-16",
        "close": 338.0,
        "volume": 1486
      },
      {
        "date": "2026-01-23",
        "close": 344.100006,
        "volume": 596
      },
      {
        "date": "2026-01-30",
        "close": 344.450012,
        "volume": 58
      },
      {
        "date": "2026-02-06",
        "close": 350.75,
        "volume": 238
      },
      {
        "date": "2026-02-13",
        "close": 356.450012,
        "volume": 188
      },
      {
        "date": "2026-02-20",
        "close": 360.0,
        "volume": 1201
      },
      {
        "date": "2026-02-27",
        "close": 365.25,
        "volume": 1859
      },
      {
        "date": "2026-03-06",
        "close": 344.5,
        "volume": 88
      },
      {
        "date": "2026-03-13",
        "close": 336.549988,
        "volume": 1521
      },
      {
        "date": "2026-03-20",
        "close": 322.100006,
        "volume": 1853
      },
      {
        "date": "2026-03-27",
        "close": 334.25,
        "volume": 646
      },
      {
        "date": "2026-04-03",
        "close": 349.450012,
        "volume": 391
      },
      {
        "date": "2026-04-10",
        "close": 366.299988,
        "volume": 1319
      },
      {
        "date": "2026-04-17",
        "close": 370.549988,
        "volume": 266
      },
      {
        "date": "2026-04-24",
        "close": 366.850006,
        "volume": 933
      },
      {
        "date": "2026-05-01",
        "close": 363.299988,
        "volume": 622
      },
      {
        "date": "2026-05-08",
        "close": 367.450012,
        "volume": 891
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "volume": 697
      },
      {
        "date": "2026-05-22",
        "close": 375.399994,
        "volume": 3391
      },
      {
        "date": "2026-05-29",
        "close": 382.5,
        "volume": 1592
      },
      {
        "date": "2026-06-05",
        "close": 377.25,
        "volume": 368
      },
      {
        "date": "2026-06-12",
        "close": 381.649994,
        "volume": 590
      },
      {
        "date": "2026-06-19",
        "close": 379.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 370.299988,
        "volume": 1053
      },
      {
        "date": "2026-07-03",
        "close": 374.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 367.799988,
        "volume": 67
      },
      {
        "date": "2026-07-17",
        "close": 367.600006,
        "volume": 320
      },
      {
        "date": "2026-07-24",
        "close": 365.850006,
        "volume": 2161
      },
      {
        "date": "2026-07-31",
        "close": 374.799988,
        "volume": 1149
      },
      {
        "date": "2026-08-07",
        "close": 386.75,
        "volume": 271
      }
    ],
    "sharemaestro_context": {
      "trend": 362.148333,
      "fair_value": 310.795513,
      "market_activity": 12.386814,
      "market_dynamics": -0.55754,
      "relative_strength": -2.044892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003205,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.003979,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.023336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028122,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.030259
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003252
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.043228
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0033
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.074694
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.054218
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024505
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.010023
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240975
      }
    ]
  }
}