{
  "ticker": {
    "uuid": "6ab77e3a-e5d7-4f1c-b920-ff45f3fce925",
    "symbol": "AIR",
    "name": "Airbus SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.02182,
    "boundary_margin": 0.235104,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296444,
    "volatility_stability": 1.1563,
    "risk_context": 0.3373,
    "current_regime": {
      "move": 0.318452,
      "interruption": -0.067527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.1,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.547173,
        "direction_boundary": 98.82325,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189331
      },
      {
        "date": "2023-08-25",
        "close": 122.548584,
        "direction_boundary": 94.784714,
        "core_momentum": 0.292915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186174
      },
      {
        "date": "2023-09-01",
        "close": 126.323952,
        "direction_boundary": 92.160591,
        "core_momentum": 0.370694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2023-09-08",
        "close": 127.815231,
        "direction_boundary": 89.396896,
        "core_momentum": 0.42975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2023-09-15",
        "close": 123.869965,
        "direction_boundary": 85.330437,
        "core_momentum": 0.45165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18086
      },
      {
        "date": "2023-09-22",
        "close": 116.942162,
        "direction_boundary": 85.590988,
        "core_momentum": 0.366291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200607
      },
      {
        "date": "2023-09-29",
        "close": 119.849197,
        "direction_boundary": 82.724922,
        "core_momentum": 0.448768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191557
      },
      {
        "date": "2023-10-06",
        "close": 117.244186,
        "direction_boundary": 85.898064,
        "core_momentum": 0.364922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191858
      },
      {
        "date": "2023-10-13",
        "close": 115.073349,
        "direction_boundary": 89.880768,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193591
      },
      {
        "date": "2023-10-20",
        "close": 114.469284,
        "direction_boundary": 93.965843,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193128
      },
      {
        "date": "2023-10-27",
        "close": 117.923759,
        "direction_boundary": 102.359299,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196996
      },
      {
        "date": "2023-11-03",
        "close": 121.793503,
        "direction_boundary": 106.10006,
        "core_momentum": 0.147912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193636
      },
      {
        "date": "2023-11-10",
        "close": 121.208328,
        "direction_boundary": 105.188141,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2023-11-17",
        "close": 124.851563,
        "direction_boundary": 106.695618,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2023-11-24",
        "close": 127.154541,
        "direction_boundary": 105.95118,
        "core_momentum": 0.200124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2023-12-01",
        "close": 130.344742,
        "direction_boundary": 103.252617,
        "core_momentum": 0.262387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182156
      },
      {
        "date": "2023-12-08",
        "close": 133.87471,
        "direction_boundary": 104.015656,
        "core_momentum": 0.287063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2023-12-15",
        "close": 131.741623,
        "direction_boundary": 102.377907,
        "core_momentum": 0.286817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2023-12-22",
        "close": 131.703842,
        "direction_boundary": 103.922607,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2023-12-29",
        "close": 132.213547,
        "direction_boundary": 103.64344,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2024-01-05",
        "close": 131.817123,
        "direction_boundary": 108.463631,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2024-01-12",
        "close": 140.74588,
        "direction_boundary": 108.761406,
        "core_momentum": 0.294079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2024-01-19",
        "close": 140.481598,
        "direction_boundary": 110.641098,
        "core_momentum": 0.269705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-01-26",
        "close": 140.840271,
        "direction_boundary": 108.556702,
        "core_momentum": 0.297389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2024-02-02",
        "close": 140.859146,
        "direction_boundary": 108.947517,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2024-02-09",
        "close": 142.048386,
        "direction_boundary": 105.802292,
        "core_momentum": 0.342583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2024-02-16",
        "close": 138.046478,
        "direction_boundary": 117.005981,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2024-02-23",
        "close": 139.688766,
        "direction_boundary": 113.376877,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2024-03-01",
        "close": 144.068222,
        "direction_boundary": 115.666016,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2024-03-08",
        "close": 149.127213,
        "direction_boundary": 113.134941,
        "core_momentum": 0.318136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2024-03-15",
        "close": 153.601028,
        "direction_boundary": 108.575302,
        "core_momentum": 0.414696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2024-03-22",
        "close": 160.340073,
        "direction_boundary": 109.208069,
        "core_momentum": 0.468207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2024-03-29",
        "close": 161.170639,
        "direction_boundary": 114.791298,
        "core_momentum": 0.404032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2024-04-05",
        "close": 158.565643,
        "direction_boundary": 117.378204,
        "core_momentum": 0.350895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2024-04-12",
        "close": 153.82756,
        "direction_boundary": 117.39682,
        "core_momentum": 0.310321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2024-04-19",
        "close": 153.585907,
        "direction_boundary": 118.49485,
        "core_momentum": 0.29614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2024-04-26",
        "close": 150.839539,
        "direction_boundary": 120.019089,
        "core_momentum": 0.256796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2024-05-03",
        "close": 148.131546,
        "direction_boundary": 115.318748,
        "core_momentum": 0.28454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-05-10",
        "close": 153.489868,
        "direction_boundary": 115.86618,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2024-05-17",
        "close": 152.644852,
        "direction_boundary": 122.001152,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2024-05-24",
        "close": 152.779282,
        "direction_boundary": 118.641075,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2024-05-31",
        "close": 149.706406,
        "direction_boundary": 121.189445,
        "core_momentum": 0.235309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2024-06-07",
        "close": 144.271286,
        "direction_boundary": 121.189445,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2024-06-14",
        "close": 138.087112,
        "direction_boundary": 123.94548,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184367
      },
      {
        "date": "2024-06-21",
        "close": 142.734833,
        "direction_boundary": 119.603798,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189355
      },
      {
        "date": "2024-06-28",
        "close": 123.164482,
        "direction_boundary": 124.945953,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281834
      },
      {
        "date": "2024-07-05",
        "close": 130.846664,
        "direction_boundary": 123.700081,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295155
      },
      {
        "date": "2024-07-12",
        "close": 128.119492,
        "direction_boundary": 125.568878,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280602
      },
      {
        "date": "2024-07-19",
        "close": 126.429413,
        "direction_boundary": 126.928024,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280906
      },
      {
        "date": "2024-07-26",
        "close": 125.757233,
        "direction_boundary": 125.984177,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280748
      },
      {
        "date": "2024-08-02",
        "close": 126.640671,
        "direction_boundary": 123.492432,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281129
      },
      {
        "date": "2024-08-09",
        "close": 129.022141,
        "direction_boundary": 123.398048,
        "core_momentum": 0.045577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282392
      },
      {
        "date": "2024-08-16",
        "close": 132.114212,
        "direction_boundary": 119.547173,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282484
      },
      {
        "date": "2024-08-23",
        "close": 135.148697,
        "direction_boundary": 122.548584,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283925
      },
      {
        "date": "2024-08-30",
        "close": 133.304962,
        "direction_boundary": 126.323952,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280544
      },
      {
        "date": "2024-09-06",
        "close": 123.24131,
        "direction_boundary": 127.815231,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2024-09-13",
        "close": 125.373108,
        "direction_boundary": 123.869965,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291167
      },
      {
        "date": "2024-09-20",
        "close": 125.718811,
        "direction_boundary": 116.942162,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282358
      },
      {
        "date": "2024-09-27",
        "close": 128.542023,
        "direction_boundary": 119.849197,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285087
      },
      {
        "date": "2024-10-04",
        "close": 121.820107,
        "direction_boundary": 117.244186,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291725
      },
      {
        "date": "2024-10-11",
        "close": 127.62014,
        "direction_boundary": 115.073349,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30042
      },
      {
        "date": "2024-10-18",
        "close": 134.073166,
        "direction_boundary": 114.469284,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310446
      },
      {
        "date": "2024-10-25",
        "close": 134.802979,
        "direction_boundary": 117.923759,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310215
      },
      {
        "date": "2024-11-01",
        "close": 136.012939,
        "direction_boundary": 121.793503,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310077
      },
      {
        "date": "2024-11-08",
        "close": 136.608292,
        "direction_boundary": 121.208328,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305249
      },
      {
        "date": "2024-11-15",
        "close": 132.57515,
        "direction_boundary": 124.851563,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307291
      },
      {
        "date": "2024-11-22",
        "close": 132.402298,
        "direction_boundary": 127.154541,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307216
      },
      {
        "date": "2024-11-29",
        "close": 141.73616,
        "direction_boundary": 130.344742,
        "core_momentum": 0.087395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322775
      },
      {
        "date": "2024-12-06",
        "close": 148.918976,
        "direction_boundary": 133.87471,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2024-12-13",
        "close": 153.797165,
        "direction_boundary": 131.741623,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2024-12-20",
        "close": 148.650116,
        "direction_boundary": 131.703842,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323735
      },
      {
        "date": "2024-12-27",
        "close": 148.995804,
        "direction_boundary": 132.213547,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242198
      },
      {
        "date": "2025-01-03",
        "close": 152.241531,
        "direction_boundary": 131.817123,
        "core_momentum": 0.154945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230849
      },
      {
        "date": "2025-01-10",
        "close": 151.358078,
        "direction_boundary": 140.74588,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228251
      },
      {
        "date": "2025-01-17",
        "close": 154.411743,
        "direction_boundary": 140.481598,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2025-01-24",
        "close": 160.42305,
        "direction_boundary": 140.840271,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2025-01-31",
        "close": 160.768738,
        "direction_boundary": 140.859146,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2025-02-07",
        "close": 160.250198,
        "direction_boundary": 142.048386,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2025-02-14",
        "close": 161.825043,
        "direction_boundary": 138.046478,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2025-02-21",
        "close": 153.547485,
        "direction_boundary": 139.688766,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2025-02-28",
        "close": 159.09787,
        "direction_boundary": 144.068222,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2025-03-07",
        "close": 162.93895,
        "direction_boundary": 149.127213,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2025-03-14",
        "close": 162.439621,
        "direction_boundary": 153.601028,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2025-03-21",
        "close": 160.058136,
        "direction_boundary": 160.340073,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216002
      },
      {
        "date": "2025-03-28",
        "close": 159.712448,
        "direction_boundary": 161.170639,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21573
      },
      {
        "date": "2025-04-04",
        "close": 141.102371,
        "direction_boundary": 158.565643,
        "core_momentum": -0.110133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270984
      },
      {
        "date": "2025-04-11",
        "close": 129.502289,
        "direction_boundary": 153.82756,
        "core_momentum": -0.158133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29235
      },
      {
        "date": "2025-04-18",
        "close": 131.077133,
        "direction_boundary": 153.585907,
        "core_momentum": -0.146555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284379
      },
      {
        "date": "2025-04-25",
        "close": 138.08754,
        "direction_boundary": 150.839539,
        "core_momentum": -0.08454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293661
      },
      {
        "date": "2025-05-02",
        "close": 152.128021,
        "direction_boundary": 148.131546,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322352
      },
      {
        "date": "2025-05-09",
        "close": 155.603775,
        "direction_boundary": 153.489868,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323348
      },
      {
        "date": "2025-05-16",
        "close": 157.272919,
        "direction_boundary": 152.644852,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319444
      },
      {
        "date": "2025-05-23",
        "close": 154.386276,
        "direction_boundary": 152.779282,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321181
      },
      {
        "date": "2025-05-30",
        "close": 159.079529,
        "direction_boundary": 149.706406,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310579
      },
      {
        "date": "2025-06-06",
        "close": 162.319641,
        "direction_boundary": 144.271286,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304695
      },
      {
        "date": "2025-06-13",
        "close": 158.627869,
        "direction_boundary": 138.087112,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303838
      },
      {
        "date": "2025-06-20",
        "close": 164.420807,
        "direction_boundary": 142.734833,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303091
      },
      {
        "date": "2025-06-27",
        "close": 174.848053,
        "direction_boundary": 123.164482,
        "core_momentum": 0.41963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2025-07-04",
        "close": 171.941772,
        "direction_boundary": 130.846664,
        "core_momentum": 0.314071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314152
      },
      {
        "date": "2025-07-11",
        "close": 179.894775,
        "direction_boundary": 128.119492,
        "core_momentum": 0.404117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31868
      },
      {
        "date": "2025-07-18",
        "close": 182.918869,
        "direction_boundary": 126.429413,
        "core_momentum": 0.446806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318436
      },
      {
        "date": "2025-07-25",
        "close": 176.909927,
        "direction_boundary": 125.757233,
        "core_momentum": 0.406757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319668
      },
      {
        "date": "2025-08-01",
        "close": 166.089951,
        "direction_boundary": 126.640671,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332865
      },
      {
        "date": "2025-08-08",
        "close": 173.02182,
        "direction_boundary": 129.022141,
        "core_momentum": 0.341024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2025-08-15",
        "close": 183.468704,
        "direction_boundary": 132.114212,
        "core_momentum": 0.388713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2025-08-22",
        "close": 177.44014,
        "direction_boundary": 135.148697,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2025-08-29",
        "close": 175.888809,
        "direction_boundary": 133.304962,
        "core_momentum": 0.319447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2025-09-05",
        "close": 180.444611,
        "direction_boundary": 123.24131,
        "core_momentum": 0.464157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2025-09-12",
        "close": 189.673996,
        "direction_boundary": 125.373108,
        "core_momentum": 0.512876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2025-09-19",
        "close": 190.380936,
        "direction_boundary": 125.718811,
        "core_momentum": 0.514339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342988
      },
      {
        "date": "2025-09-26",
        "close": 192.128632,
        "direction_boundary": 128.542023,
        "core_momentum": 0.494676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2025-10-03",
        "close": 199.855804,
        "direction_boundary": 121.820107,
        "core_momentum": 0.640581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2025-10-10",
        "close": 198.235748,
        "direction_boundary": 127.62014,
        "core_momentum": 0.553327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2025-10-17",
        "close": 197.204819,
        "direction_boundary": 134.073166,
        "core_momentum": 0.470875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2025-10-24",
        "close": 204.617783,
        "direction_boundary": 134.802979,
        "core_momentum": 0.517903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2025-10-31",
        "close": 209.527039,
        "direction_boundary": 136.012939,
        "core_momentum": 0.540493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2025-11-07",
        "close": 204.028671,
        "direction_boundary": 136.608292,
        "core_momentum": 0.493531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2025-11-14",
        "close": 202.801361,
        "direction_boundary": 132.57515,
        "core_momentum": 0.529709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2025-11-21",
        "close": 198.972137,
        "direction_boundary": 132.402298,
        "core_momentum": 0.502785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2025-11-28",
        "close": 200.935837,
        "direction_boundary": 141.73616,
        "core_momentum": 0.417675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227702
      },
      {
        "date": "2025-12-05",
        "close": 193.071213,
        "direction_boundary": 148.918976,
        "core_momentum": 0.296485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2025-12-12",
        "close": 190.420212,
        "direction_boundary": 153.797165,
        "core_momentum": 0.238126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234898
      },
      {
        "date": "2025-12-19",
        "close": 192.423187,
        "direction_boundary": 148.650116,
        "core_momentum": 0.29447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2025-12-26",
        "close": 193.189026,
        "direction_boundary": 148.995804,
        "core_momentum": 0.296607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2026-01-02",
        "close": 200.199448,
        "direction_boundary": 152.241531,
        "core_momentum": 0.315012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2026-01-09",
        "close": 211.147095,
        "direction_boundary": 151.358078,
        "core_momentum": 0.395017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222363
      },
      {
        "date": "2026-01-16",
        "close": 213.356262,
        "direction_boundary": 154.411743,
        "core_momentum": 0.381736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2026-01-23",
        "close": 202.948639,
        "direction_boundary": 160.42305,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228911
      },
      {
        "date": "2026-01-30",
        "close": 189.948929,
        "direction_boundary": 160.768738,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230788
      },
      {
        "date": "2026-02-06",
        "close": 187.906677,
        "direction_boundary": 160.250198,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225865
      },
      {
        "date": "2026-02-13",
        "close": 188.908157,
        "direction_boundary": 161.825043,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211319
      },
      {
        "date": "2026-02-20",
        "close": 186.257156,
        "direction_boundary": 153.547485,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206658
      },
      {
        "date": "2026-02-27",
        "close": 180.935532,
        "direction_boundary": 159.09787,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210602
      },
      {
        "date": "2026-03-06",
        "close": 172.275604,
        "direction_boundary": 162.93895,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218524
      },
      {
        "date": "2026-03-13",
        "close": 165.206268,
        "direction_boundary": 162.439621,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212097
      },
      {
        "date": "2026-03-20",
        "close": 157.999481,
        "direction_boundary": 160.058136,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218472
      },
      {
        "date": "2026-03-27",
        "close": 157.60675,
        "direction_boundary": 159.712448,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2026-04-03",
        "close": 162.083984,
        "direction_boundary": 141.102371,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212916
      },
      {
        "date": "2026-04-10",
        "close": 166.345215,
        "direction_boundary": 129.502289,
        "core_momentum": 0.284496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218075
      },
      {
        "date": "2026-04-17",
        "close": 176.18338,
        "direction_boundary": 131.077133,
        "core_momentum": 0.34412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235573
      },
      {
        "date": "2026-04-24",
        "close": 165.960007,
        "direction_boundary": 138.08754,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239839
      },
      {
        "date": "2026-05-01",
        "close": 174.839996,
        "direction_boundary": 152.128021,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250371
      },
      {
        "date": "2026-05-08",
        "close": 179.779999,
        "direction_boundary": 155.603775,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253204
      },
      {
        "date": "2026-05-15",
        "close": 167.639999,
        "direction_boundary": 157.272919,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268809
      },
      {
        "date": "2026-05-22",
        "close": 169.660004,
        "direction_boundary": 154.386276,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269543
      },
      {
        "date": "2026-05-29",
        "close": 179.619995,
        "direction_boundary": 159.079529,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282764
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "direction_boundary": 162.319641,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278061
      },
      {
        "date": "2026-06-12",
        "close": 179.259995,
        "direction_boundary": 158.627869,
        "core_momentum": 0.130066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277669
      },
      {
        "date": "2026-06-19",
        "close": 189.479996,
        "direction_boundary": 164.420807,
        "core_momentum": 0.152409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288603
      },
      {
        "date": "2026-06-26",
        "close": 191.919998,
        "direction_boundary": 174.848053,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289141
      },
      {
        "date": "2026-07-03",
        "close": 206.149994,
        "direction_boundary": 171.941772,
        "core_momentum": 0.198952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2026-07-10",
        "close": 197.119995,
        "direction_boundary": 179.894775,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298792
      },
      {
        "date": "2026-07-17",
        "close": 194.279999,
        "direction_boundary": 182.918869,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298613
      },
      {
        "date": "2026-07-24",
        "close": 205.800003,
        "direction_boundary": 176.909927,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2026-07-31",
        "close": 202.25,
        "direction_boundary": 166.089951,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288127
      },
      {
        "date": "2026-08-07",
        "close": 213.699997,
        "direction_boundary": 173.02182,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.547173,
        "volume": 957538
      },
      {
        "date": "2023-08-25",
        "close": 122.548584,
        "volume": 894367
      },
      {
        "date": "2023-09-01",
        "close": 126.323952,
        "volume": 894547
      },
      {
        "date": "2023-09-08",
        "close": 127.815231,
        "volume": 928414
      },
      {
        "date": "2023-09-15",
        "close": 123.869965,
        "volume": 1819993
      },
      {
        "date": "2023-09-22",
        "close": 116.942162,
        "volume": 898854
      },
      {
        "date": "2023-09-29",
        "close": 119.849197,
        "volume": 1107397
      },
      {
        "date": "2023-10-06",
        "close": 117.244186,
        "volume": 1053767
      },
      {
        "date": "2023-10-13",
        "close": 115.073349,
        "volume": 1413099
      },
      {
        "date": "2023-10-20",
        "close": 114.469284,
        "volume": 1449958
      },
      {
        "date": "2023-10-27",
        "close": 117.923759,
        "volume": 1478858
      },
      {
        "date": "2023-11-03",
        "close": 121.793503,
        "volume": 1192129
      },
      {
        "date": "2023-11-10",
        "close": 121.208328,
        "volume": 1441662
      },
      {
        "date": "2023-11-17",
        "close": 124.851563,
        "volume": 1478749
      },
      {
        "date": "2023-11-24",
        "close": 127.154541,
        "volume": 1491152
      },
      {
        "date": "2023-12-01",
        "close": 130.344742,
        "volume": 1468933
      },
      {
        "date": "2023-12-08",
        "close": 133.87471,
        "volume": 1921542
      },
      {
        "date": "2023-12-15",
        "close": 131.741623,
        "volume": 2817872
      },
      {
        "date": "2023-12-22",
        "close": 131.703842,
        "volume": 1473036
      },
      {
        "date": "2023-12-29",
        "close": 132.213547,
        "volume": 417918
      },
      {
        "date": "2024-01-05",
        "close": 131.817123,
        "volume": 1010807
      },
      {
        "date": "2024-01-12",
        "close": 140.74588,
        "volume": 1358061
      },
      {
        "date": "2024-01-19",
        "close": 140.481598,
        "volume": 1404247
      },
      {
        "date": "2024-01-26",
        "close": 140.840271,
        "volume": 1432687
      },
      {
        "date": "2024-02-02",
        "close": 140.859146,
        "volume": 1506025
      },
      {
        "date": "2024-02-09",
        "close": 142.048386,
        "volume": 1453775
      },
      {
        "date": "2024-02-16",
        "close": 138.046478,
        "volume": 1509421
      },
      {
        "date": "2024-02-23",
        "close": 139.688766,
        "volume": 1230315
      },
      {
        "date": "2024-03-01",
        "close": 144.068222,
        "volume": 1554584
      },
      {
        "date": "2024-03-08",
        "close": 149.127213,
        "volume": 1355633
      },
      {
        "date": "2024-03-15",
        "close": 153.601028,
        "volume": 2099942
      },
      {
        "date": "2024-03-22",
        "close": 160.340073,
        "volume": 1361896
      },
      {
        "date": "2024-03-29",
        "close": 161.170639,
        "volume": 1107570
      },
      {
        "date": "2024-04-05",
        "close": 158.565643,
        "volume": 1274740
      },
      {
        "date": "2024-04-12",
        "close": 153.82756,
        "volume": 1527227
      },
      {
        "date": "2024-04-19",
        "close": 153.585907,
        "volume": 1868064
      },
      {
        "date": "2024-04-26",
        "close": 150.839539,
        "volume": 2371896
      },
      {
        "date": "2024-05-03",
        "close": 148.131546,
        "volume": 991744
      },
      {
        "date": "2024-05-10",
        "close": 153.489868,
        "volume": 1319540
      },
      {
        "date": "2024-05-17",
        "close": 152.644852,
        "volume": 1012557
      },
      {
        "date": "2024-05-24",
        "close": 152.779282,
        "volume": 1270007
      },
      {
        "date": "2024-05-31",
        "close": 149.706406,
        "volume": 1284777
      },
      {
        "date": "2024-06-07",
        "close": 144.271286,
        "volume": 1354412
      },
      {
        "date": "2024-06-14",
        "close": 138.087112,
        "volume": 1554242
      },
      {
        "date": "2024-06-21",
        "close": 142.734833,
        "volume": 2022205
      },
      {
        "date": "2024-06-28",
        "close": 123.164482,
        "volume": 3369257
      },
      {
        "date": "2024-07-05",
        "close": 130.846664,
        "volume": 1558077
      },
      {
        "date": "2024-07-12",
        "close": 128.119492,
        "volume": 1584176
      },
      {
        "date": "2024-07-19",
        "close": 126.429413,
        "volume": 1096427
      },
      {
        "date": "2024-07-26",
        "close": 125.757233,
        "volume": 1581122
      },
      {
        "date": "2024-08-02",
        "close": 126.640671,
        "volume": 1585747
      },
      {
        "date": "2024-08-09",
        "close": 129.022141,
        "volume": 1806900
      },
      {
        "date": "2024-08-16",
        "close": 132.114212,
        "volume": 1148658
      },
      {
        "date": "2024-08-23",
        "close": 135.148697,
        "volume": 843110
      },
      {
        "date": "2024-08-30",
        "close": 133.304962,
        "volume": 1134323
      },
      {
        "date": "2024-09-06",
        "close": 123.24131,
        "volume": 1207456
      },
      {
        "date": "2024-09-13",
        "close": 125.373108,
        "volume": 1153561
      },
      {
        "date": "2024-09-20",
        "close": 125.718811,
        "volume": 1448490
      },
      {
        "date": "2024-09-27",
        "close": 128.542023,
        "volume": 1354982
      },
      {
        "date": "2024-10-04",
        "close": 121.820107,
        "volume": 1694135
      },
      {
        "date": "2024-10-11",
        "close": 127.62014,
        "volume": 1476685
      },
      {
        "date": "2024-10-18",
        "close": 134.073166,
        "volume": 1547388
      },
      {
        "date": "2024-10-25",
        "close": 134.802979,
        "volume": 1149831
      },
      {
        "date": "2024-11-01",
        "close": 136.012939,
        "volume": 1272931
      },
      {
        "date": "2024-11-08",
        "close": 136.608292,
        "volume": 1221622
      },
      {
        "date": "2024-11-15",
        "close": 132.57515,
        "volume": 1419532
      },
      {
        "date": "2024-11-22",
        "close": 132.402298,
        "volume": 1010173
      },
      {
        "date": "2024-11-29",
        "close": 141.73616,
        "volume": 1318025
      },
      {
        "date": "2024-12-06",
        "close": 148.918976,
        "volume": 1404235
      },
      {
        "date": "2024-12-13",
        "close": 153.797165,
        "volume": 1242077
      },
      {
        "date": "2024-12-20",
        "close": 148.650116,
        "volume": 1762106
      },
      {
        "date": "2024-12-27",
        "close": 148.995804,
        "volume": 454739
      },
      {
        "date": "2025-01-03",
        "close": 152.241531,
        "volume": 1033364
      },
      {
        "date": "2025-01-10",
        "close": 151.358078,
        "volume": 1361152
      },
      {
        "date": "2025-01-17",
        "close": 154.411743,
        "volume": 1500920
      },
      {
        "date": "2025-01-24",
        "close": 160.42305,
        "volume": 1043595
      },
      {
        "date": "2025-01-31",
        "close": 160.768738,
        "volume": 1244041
      },
      {
        "date": "2025-02-07",
        "close": 160.250198,
        "volume": 1222772
      },
      {
        "date": "2025-02-14",
        "close": 161.825043,
        "volume": 1717363
      },
      {
        "date": "2025-02-21",
        "close": 153.547485,
        "volume": 1694438
      },
      {
        "date": "2025-02-28",
        "close": 159.09787,
        "volume": 1768745
      },
      {
        "date": "2025-03-07",
        "close": 162.93895,
        "volume": 3285281
      },
      {
        "date": "2025-03-14",
        "close": 162.439621,
        "volume": 2589381
      },
      {
        "date": "2025-03-21",
        "close": 160.058136,
        "volume": 2172436
      },
      {
        "date": "2025-03-28",
        "close": 159.712448,
        "volume": 1310792
      },
      {
        "date": "2025-04-04",
        "close": 141.102371,
        "volume": 3057003
      },
      {
        "date": "2025-04-11",
        "close": 129.502289,
        "volume": 6948381
      },
      {
        "date": "2025-04-18",
        "close": 131.077133,
        "volume": 2076016
      },
      {
        "date": "2025-04-25",
        "close": 138.08754,
        "volume": 1881890
      },
      {
        "date": "2025-05-02",
        "close": 152.128021,
        "volume": 1867639
      },
      {
        "date": "2025-05-09",
        "close": 155.603775,
        "volume": 1533758
      },
      {
        "date": "2025-05-16",
        "close": 157.272919,
        "volume": 1612200
      },
      {
        "date": "2025-05-23",
        "close": 154.386276,
        "volume": 1774521
      },
      {
        "date": "2025-05-30",
        "close": 159.079529,
        "volume": 1280231
      },
      {
        "date": "2025-06-06",
        "close": 162.319641,
        "volume": 1336643
      },
      {
        "date": "2025-06-13",
        "close": 158.627869,
        "volume": 1124392
      },
      {
        "date": "2025-06-20",
        "close": 164.420807,
        "volume": 2364163
      },
      {
        "date": "2025-06-27",
        "close": 174.848053,
        "volume": 1503313
      },
      {
        "date": "2025-07-04",
        "close": 171.941772,
        "volume": 1104849
      },
      {
        "date": "2025-07-11",
        "close": 179.894775,
        "volume": 1174162
      },
      {
        "date": "2025-07-18",
        "close": 182.918869,
        "volume": 1112784
      },
      {
        "date": "2025-07-25",
        "close": 176.909927,
        "volume": 1183628
      },
      {
        "date": "2025-08-01",
        "close": 166.089951,
        "volume": 1457467
      },
      {
        "date": "2025-08-08",
        "close": 173.02182,
        "volume": 1344955
      },
      {
        "date": "2025-08-15",
        "close": 183.468704,
        "volume": 1043891
      },
      {
        "date": "2025-08-22",
        "close": 177.44014,
        "volume": 846717
      },
      {
        "date": "2025-08-29",
        "close": 175.888809,
        "volume": 995267
      },
      {
        "date": "2025-09-05",
        "close": 180.444611,
        "volume": 858337
      },
      {
        "date": "2025-09-12",
        "close": 189.673996,
        "volume": 969940
      },
      {
        "date": "2025-09-19",
        "close": 190.380936,
        "volume": 1095000
      },
      {
        "date": "2025-09-26",
        "close": 192.128632,
        "volume": 763991
      },
      {
        "date": "2025-10-03",
        "close": 199.855804,
        "volume": 905331
      },
      {
        "date": "2025-10-10",
        "close": 198.235748,
        "volume": 860718
      },
      {
        "date": "2025-10-17",
        "close": 197.204819,
        "volume": 895229
      },
      {
        "date": "2025-10-24",
        "close": 204.617783,
        "volume": 845705
      },
      {
        "date": "2025-10-31",
        "close": 209.527039,
        "volume": 842280
      },
      {
        "date": "2025-11-07",
        "close": 204.028671,
        "volume": 897756
      },
      {
        "date": "2025-11-14",
        "close": 202.801361,
        "volume": 1005014
      },
      {
        "date": "2025-11-21",
        "close": 198.972137,
        "volume": 1281444
      },
      {
        "date": "2025-11-28",
        "close": 200.935837,
        "volume": 791802
      },
      {
        "date": "2025-12-05",
        "close": 193.071213,
        "volume": 2500813
      },
      {
        "date": "2025-12-12",
        "close": 190.420212,
        "volume": 1071173
      },
      {
        "date": "2025-12-19",
        "close": 192.423187,
        "volume": 1441180
      },
      {
        "date": "2025-12-26",
        "close": 193.189026,
        "volume": 238784
      },
      {
        "date": "2026-01-02",
        "close": 200.199448,
        "volume": 561609
      },
      {
        "date": "2026-01-09",
        "close": 211.147095,
        "volume": 1209814
      },
      {
        "date": "2026-01-16",
        "close": 213.356262,
        "volume": 1002333
      },
      {
        "date": "2026-01-23",
        "close": 202.948639,
        "volume": 1351041
      },
      {
        "date": "2026-01-30",
        "close": 189.948929,
        "volume": 1556772
      },
      {
        "date": "2026-02-06",
        "close": 187.906677,
        "volume": 1092823
      },
      {
        "date": "2026-02-13",
        "close": 188.908157,
        "volume": 1276957
      },
      {
        "date": "2026-02-20",
        "close": 186.257156,
        "volume": 1880632
      },
      {
        "date": "2026-02-27",
        "close": 180.935532,
        "volume": 1229011
      },
      {
        "date": "2026-03-06",
        "close": 172.275604,
        "volume": 2323490
      },
      {
        "date": "2026-03-13",
        "close": 165.206268,
        "volume": 1603567
      },
      {
        "date": "2026-03-20",
        "close": 157.999481,
        "volume": 2276971
      },
      {
        "date": "2026-03-27",
        "close": 157.60675,
        "volume": 1716777
      },
      {
        "date": "2026-04-03",
        "close": 162.083984,
        "volume": 1194734
      },
      {
        "date": "2026-04-10",
        "close": 166.345215,
        "volume": 1366618
      },
      {
        "date": "2026-04-17",
        "close": 176.18338,
        "volume": 1532074
      },
      {
        "date": "2026-04-24",
        "close": 165.960007,
        "volume": 1400674
      },
      {
        "date": "2026-05-01",
        "close": 174.839996,
        "volume": 1441227
      },
      {
        "date": "2026-05-08",
        "close": 179.779999,
        "volume": 2202714
      },
      {
        "date": "2026-05-15",
        "close": 167.639999,
        "volume": 1268068
      },
      {
        "date": "2026-05-22",
        "close": 169.660004,
        "volume": 1490404
      },
      {
        "date": "2026-05-29",
        "close": 179.619995,
        "volume": 1038875
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "volume": 244612
      },
      {
        "date": "2026-06-12",
        "close": 179.259995,
        "volume": 299852
      },
      {
        "date": "2026-06-19",
        "close": 189.479996,
        "volume": 851143
      },
      {
        "date": "2026-06-26",
        "close": 191.919998,
        "volume": 182053
      },
      {
        "date": "2026-07-03",
        "close": 206.149994,
        "volume": 295081
      },
      {
        "date": "2026-07-10",
        "close": 197.119995,
        "volume": 1261282
      },
      {
        "date": "2026-07-17",
        "close": 194.279999,
        "volume": 1125800
      },
      {
        "date": "2026-07-24",
        "close": 205.800003,
        "volume": 1419575
      },
      {
        "date": "2026-07-31",
        "close": 202.25,
        "volume": 1461794
      },
      {
        "date": "2026-08-07",
        "close": 213.699997,
        "volume": 1167978
      }
    ],
    "sharemaestro_context": {
      "trend": 183.480734,
      "fair_value": 157.873153,
      "market_activity": 69.605076,
      "market_dynamics": 1.30858,
      "relative_strength": 4.997796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012954,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034206,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.017039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03141,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.069758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.219893
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.020843
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005317
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.052624
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.29565
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.137266
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.085969
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002486
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.318452
      }
    ]
  }
}