{
  "ticker": {
    "uuid": "6ab9805f-623a-4bc6-a948-4b2f9a0248a2",
    "symbol": "EISR",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.514671,
    "boundary_margin": 0.233255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227134,
    "volatility_stability": 1.3072,
    "risk_context": 0.4403,
    "current_regime": {
      "move": 0.423198,
      "interruption": -0.100751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.302216,
        "direction_boundary": 99.460716,
        "core_momentum": -0.11219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2023-08-25",
        "close": 90.091499,
        "direction_boundary": 99.908012,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2023-09-01",
        "close": 90.654114,
        "direction_boundary": 96.50856,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2023-09-08",
        "close": 89.233749,
        "direction_boundary": 96.5354,
        "core_momentum": -0.075637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127982
      },
      {
        "date": "2023-09-15",
        "close": 90.737122,
        "direction_boundary": 96.812729,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127057
      },
      {
        "date": "2023-09-22",
        "close": 89.667229,
        "direction_boundary": 92.939148,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127849
      },
      {
        "date": "2023-09-29",
        "close": 88.560455,
        "direction_boundary": 90.067505,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2023-10-06",
        "close": 87.186211,
        "direction_boundary": 90.595306,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2023-10-13",
        "close": 88.422119,
        "direction_boundary": 88.493019,
        "core_momentum": -0.000801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2023-10-20",
        "close": 85.553719,
        "direction_boundary": 89.244484,
        "core_momentum": -0.041356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2023-10-27",
        "close": 85.738182,
        "direction_boundary": 87.732613,
        "core_momentum": -0.022733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2023-11-03",
        "close": 89.261414,
        "direction_boundary": 91.785126,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144547
      },
      {
        "date": "2023-11-10",
        "close": 88.708031,
        "direction_boundary": 92.769173,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2023-11-17",
        "close": 90.082275,
        "direction_boundary": 91.650932,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145859
      },
      {
        "date": "2023-11-24",
        "close": 89.31675,
        "direction_boundary": 91.364662,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2023-12-01",
        "close": 89.658012,
        "direction_boundary": 93.484848,
        "core_momentum": -0.040935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2023-12-08",
        "close": 89.777908,
        "direction_boundary": 93.323814,
        "core_momentum": -0.037996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143364
      },
      {
        "date": "2023-12-15",
        "close": 91.069145,
        "direction_boundary": 90.273262,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144704
      },
      {
        "date": "2023-12-22",
        "close": 90.165283,
        "direction_boundary": 90.971039,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13428
      },
      {
        "date": "2023-12-29",
        "close": 91.862335,
        "direction_boundary": 90.595306,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2024-01-05",
        "close": 90.746338,
        "direction_boundary": 94.790955,
        "core_momentum": -0.042669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136905
      },
      {
        "date": "2024-01-12",
        "close": 90.192955,
        "direction_boundary": 95.113007,
        "core_momentum": -0.051728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136388
      },
      {
        "date": "2024-01-19",
        "close": 87.748825,
        "direction_boundary": 95.452942,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141378
      },
      {
        "date": "2024-01-26",
        "close": 88.652695,
        "direction_boundary": 96.526466,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127632
      },
      {
        "date": "2024-02-02",
        "close": 89.307533,
        "direction_boundary": 94.63887,
        "core_momentum": -0.056333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126843
      },
      {
        "date": "2024-02-09",
        "close": 90.451195,
        "direction_boundary": 93.422234,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119348
      },
      {
        "date": "2024-02-16",
        "close": 91.428848,
        "direction_boundary": 91.776161,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116346
      },
      {
        "date": "2024-02-23",
        "close": 91.539528,
        "direction_boundary": 90.282204,
        "core_momentum": 0.013927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2024-03-01",
        "close": 91.871567,
        "direction_boundary": 91.373604,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2024-03-08",
        "close": 91.576416,
        "direction_boundary": 88.645096,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110665
      },
      {
        "date": "2024-03-15",
        "close": 92.212822,
        "direction_boundary": 87.043785,
        "core_momentum": 0.059384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108701
      },
      {
        "date": "2024-03-22",
        "close": 91.982239,
        "direction_boundary": 87.875763,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-03-29",
        "close": 92.175926,
        "direction_boundary": 89.557587,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2024-04-05",
        "close": 91.373512,
        "direction_boundary": 88.224655,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2024-04-12",
        "close": 91.438072,
        "direction_boundary": 89.253426,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2024-04-19",
        "close": 89.452377,
        "direction_boundary": 87.859505,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095772
      },
      {
        "date": "2024-04-26",
        "close": 91.514099,
        "direction_boundary": 88.117744,
        "core_momentum": 0.038543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100136
      },
      {
        "date": "2024-05-03",
        "close": 93.670837,
        "direction_boundary": 88.892494,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2024-05-10",
        "close": 94.411926,
        "direction_boundary": 88.94783,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089129
      },
      {
        "date": "2024-05-17",
        "close": 95.922585,
        "direction_boundary": 89.768692,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089278
      },
      {
        "date": "2024-05-24",
        "close": 93.946365,
        "direction_boundary": 90.183731,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093801
      },
      {
        "date": "2024-05-31",
        "close": 91.067551,
        "direction_boundary": 91.262833,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104329
      },
      {
        "date": "2024-06-07",
        "close": 93.319305,
        "direction_boundary": 92.710854,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2024-06-14",
        "close": 93.765854,
        "direction_boundary": 93.21814,
        "core_momentum": 0.005876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2024-06-21",
        "close": 94.478432,
        "direction_boundary": 89.593452,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2024-06-28",
        "close": 94.288406,
        "direction_boundary": 90.248291,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-07-05",
        "close": 94.706451,
        "direction_boundary": 89.436661,
        "core_momentum": 0.058922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2024-07-12",
        "close": 96.378647,
        "direction_boundary": 90.405083,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2024-07-19",
        "close": 93.765854,
        "direction_boundary": 90.783234,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2024-07-26",
        "close": 93.727844,
        "direction_boundary": 94.749176,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103876
      },
      {
        "date": "2024-08-02",
        "close": 92.103165,
        "direction_boundary": 93.255035,
        "core_momentum": -0.012352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107046
      },
      {
        "date": "2024-08-09",
        "close": 93.072273,
        "direction_boundary": 90.137611,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106604
      },
      {
        "date": "2024-08-16",
        "close": 95.162506,
        "direction_boundary": 88.302216,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109815
      },
      {
        "date": "2024-08-23",
        "close": 95.105492,
        "direction_boundary": 90.091499,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109854
      },
      {
        "date": "2024-08-30",
        "close": 95.789574,
        "direction_boundary": 90.654114,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2024-09-06",
        "close": 94.164894,
        "direction_boundary": 89.233749,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2024-09-13",
        "close": 96.454643,
        "direction_boundary": 90.737122,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2024-09-20",
        "close": 98.421364,
        "direction_boundary": 89.667229,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-09-27",
        "close": 103.703941,
        "direction_boundary": 88.560455,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-10-04",
        "close": 104.397522,
        "direction_boundary": 87.186211,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2024-10-11",
        "close": 103.732445,
        "direction_boundary": 88.422119,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2024-10-18",
        "close": 103.580429,
        "direction_boundary": 85.553719,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2024-10-25",
        "close": 101.841743,
        "direction_boundary": 85.738182,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-11-01",
        "close": 100.236061,
        "direction_boundary": 89.261414,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2024-11-08",
        "close": 100.910637,
        "direction_boundary": 88.708031,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2024-11-15",
        "close": 98.649391,
        "direction_boundary": 90.082275,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2024-11-22",
        "close": 101.06266,
        "direction_boundary": 89.31675,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2024-11-29",
        "close": 99.799011,
        "direction_boundary": 89.658012,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2024-12-06",
        "close": 100.777626,
        "direction_boundary": 89.777908,
        "core_momentum": 0.122521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2024-12-13",
        "close": 101.376183,
        "direction_boundary": 91.069145,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-12-20",
        "close": 98.991425,
        "direction_boundary": 90.165283,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2024-12-27",
        "close": 98.430862,
        "direction_boundary": 91.862335,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13144
      },
      {
        "date": "2025-01-03",
        "close": 99.057938,
        "direction_boundary": 90.746338,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131548
      },
      {
        "date": "2025-01-10",
        "close": 97.376244,
        "direction_boundary": 90.192955,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2025-01-17",
        "close": 98.97242,
        "direction_boundary": 87.748825,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127386
      },
      {
        "date": "2025-01-24",
        "close": 97.889297,
        "direction_boundary": 88.652695,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128641
      },
      {
        "date": "2025-01-31",
        "close": 99.333466,
        "direction_boundary": 89.307533,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126774
      },
      {
        "date": "2025-02-07",
        "close": 100.749123,
        "direction_boundary": 90.451195,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127316
      },
      {
        "date": "2025-02-14",
        "close": 100.198059,
        "direction_boundary": 91.428848,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2025-02-21",
        "close": 101.442688,
        "direction_boundary": 91.539528,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2025-02-28",
        "close": 97.955811,
        "direction_boundary": 91.871567,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135557
      },
      {
        "date": "2025-03-07",
        "close": 95.485542,
        "direction_boundary": 91.576416,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138271
      },
      {
        "date": "2025-03-14",
        "close": 95.960594,
        "direction_boundary": 92.212822,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134263
      },
      {
        "date": "2025-03-21",
        "close": 96.540161,
        "direction_boundary": 91.982239,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131368
      },
      {
        "date": "2025-03-28",
        "close": 95.343018,
        "direction_boundary": 92.175926,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107644
      },
      {
        "date": "2025-04-04",
        "close": 92.587715,
        "direction_boundary": 91.373512,
        "core_momentum": 0.013288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112486
      },
      {
        "date": "2025-04-11",
        "close": 87.476158,
        "direction_boundary": 91.438072,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-04-18",
        "close": 89.699409,
        "direction_boundary": 89.452377,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140689
      },
      {
        "date": "2025-04-25",
        "close": 92.629723,
        "direction_boundary": 91.514099,
        "core_momentum": 0.012191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148956
      },
      {
        "date": "2025-05-02",
        "close": 96.633278,
        "direction_boundary": 93.670837,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160786
      },
      {
        "date": "2025-05-09",
        "close": 97.191223,
        "direction_boundary": 94.411926,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160695
      },
      {
        "date": "2025-05-16",
        "close": 100.078865,
        "direction_boundary": 95.922585,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163103
      },
      {
        "date": "2025-05-23",
        "close": 98.620361,
        "direction_boundary": 93.946365,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160734
      },
      {
        "date": "2025-05-30",
        "close": 98.033051,
        "direction_boundary": 91.067551,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160036
      },
      {
        "date": "2025-06-06",
        "close": 100.078865,
        "direction_boundary": 93.319305,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162158
      },
      {
        "date": "2025-06-13",
        "close": 98.992325,
        "direction_boundary": 93.765854,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162553
      },
      {
        "date": "2025-06-20",
        "close": 98.630157,
        "direction_boundary": 94.478432,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159247
      },
      {
        "date": "2025-06-27",
        "close": 100.499779,
        "direction_boundary": 94.288406,
        "core_momentum": 0.065876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161146
      },
      {
        "date": "2025-07-04",
        "close": 100.617241,
        "direction_boundary": 94.706451,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160949
      },
      {
        "date": "2025-07-11",
        "close": 100.959846,
        "direction_boundary": 96.378647,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158933
      },
      {
        "date": "2025-07-18",
        "close": 103.700661,
        "direction_boundary": 93.765854,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2025-07-25",
        "close": 102.888206,
        "direction_boundary": 93.727844,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2025-08-01",
        "close": 101.987648,
        "direction_boundary": 92.103165,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2025-08-08",
        "close": 103.514671,
        "direction_boundary": 93.072273,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2025-08-15",
        "close": 104.170509,
        "direction_boundary": 95.162506,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16068
      },
      {
        "date": "2025-08-22",
        "close": 105.540916,
        "direction_boundary": 95.105492,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2025-08-29",
        "close": 102.986084,
        "direction_boundary": 95.789574,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2025-09-05",
        "close": 104.297768,
        "direction_boundary": 94.164894,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2025-09-12",
        "close": 106.705765,
        "direction_boundary": 96.454643,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2025-09-19",
        "close": 107.04837,
        "direction_boundary": 98.421364,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2025-09-26",
        "close": 105.815002,
        "direction_boundary": 103.703941,
        "core_momentum": 0.020357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2025-10-03",
        "close": 107.713997,
        "direction_boundary": 104.397522,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2025-10-10",
        "close": 106.079292,
        "direction_boundary": 103.732445,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2025-10-17",
        "close": 107.743355,
        "direction_boundary": 103.580429,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2025-10-24",
        "close": 108.839684,
        "direction_boundary": 101.841743,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-10-31",
        "close": 109.182289,
        "direction_boundary": 100.236061,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2025-11-07",
        "close": 108.017441,
        "direction_boundary": 100.910637,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2025-11-14",
        "close": 110.435226,
        "direction_boundary": 98.649391,
        "core_momentum": 0.119472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2025-11-21",
        "close": 107.136459,
        "direction_boundary": 101.06266,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2025-11-28",
        "close": 108.408981,
        "direction_boundary": 99.799011,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2025-12-05",
        "close": 108.751587,
        "direction_boundary": 100.777626,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2025-12-12",
        "close": 106.637245,
        "direction_boundary": 101.376183,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108121
      },
      {
        "date": "2025-12-19",
        "close": 107.880402,
        "direction_boundary": 98.991425,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2025-12-26",
        "close": 108.134903,
        "direction_boundary": 98.430862,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106071
      },
      {
        "date": "2026-01-02",
        "close": 110.229668,
        "direction_boundary": 99.057938,
        "core_momentum": 0.11278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2026-01-09",
        "close": 113.146675,
        "direction_boundary": 97.376244,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2026-01-16",
        "close": 113.949348,
        "direction_boundary": 98.97242,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2026-01-23",
        "close": 113.93956,
        "direction_boundary": 97.889297,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2026-01-30",
        "close": 113.234779,
        "direction_boundary": 99.333466,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2026-02-06",
        "close": 115.662354,
        "direction_boundary": 100.749123,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2026-02-13",
        "close": 117.473251,
        "direction_boundary": 100.198059,
        "core_momentum": 0.17241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2026-02-20",
        "close": 119.891045,
        "direction_boundary": 101.442688,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-02-27",
        "close": 118.481476,
        "direction_boundary": 97.955811,
        "core_momentum": 0.20954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2026-03-06",
        "close": 111.18895,
        "direction_boundary": 95.485542,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2026-03-13",
        "close": 110.347137,
        "direction_boundary": 95.960594,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2026-03-20",
        "close": 108.291519,
        "direction_boundary": 96.540161,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2026-03-27",
        "close": 107.811882,
        "direction_boundary": 95.343018,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141014
      },
      {
        "date": "2026-04-03",
        "close": 109.319328,
        "direction_boundary": 92.587715,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140171
      },
      {
        "date": "2026-04-10",
        "close": 113.313087,
        "direction_boundary": 87.476158,
        "core_momentum": 0.29536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2026-04-17",
        "close": 119.450546,
        "direction_boundary": 89.699409,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2026-04-24",
        "close": 121.110001,
        "direction_boundary": 92.629723,
        "core_momentum": 0.307464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2026-05-01",
        "close": 118.800003,
        "direction_boundary": 96.633278,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2026-05-08",
        "close": 124.919998,
        "direction_boundary": 97.191223,
        "core_momentum": 0.285301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175899
      },
      {
        "date": "2026-05-15",
        "close": 122.839996,
        "direction_boundary": 100.078865,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2026-05-22",
        "close": 124.110001,
        "direction_boundary": 98.620361,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2026-05-29",
        "close": 127.440002,
        "direction_boundary": 98.033051,
        "core_momentum": 0.29997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2026-06-05",
        "close": 123.580002,
        "direction_boundary": 100.078865,
        "core_momentum": 0.234826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2026-06-12",
        "close": 123.730003,
        "direction_boundary": 98.992325,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2026-06-19",
        "close": 134.300003,
        "direction_boundary": 98.630157,
        "core_momentum": 0.361653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2026-06-26",
        "close": 129.759995,
        "direction_boundary": 100.499779,
        "core_momentum": 0.291147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2026-07-03",
        "close": 128.240005,
        "direction_boundary": 100.617241,
        "core_momentum": 0.274533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2026-07-10",
        "close": 129.949997,
        "direction_boundary": 100.959846,
        "core_momentum": 0.287145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2026-07-17",
        "close": 123.610001,
        "direction_boundary": 103.700661,
        "core_momentum": 0.191989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2026-07-24",
        "close": 125.269997,
        "direction_boundary": 102.888206,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2026-07-31",
        "close": 124.580002,
        "direction_boundary": 101.987648,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2026-08-07",
        "close": 127.660004,
        "direction_boundary": 103.514671,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.302216,
        "volume": 1946
      },
      {
        "date": "2023-08-25",
        "close": 90.091499,
        "volume": 1758
      },
      {
        "date": "2023-09-01",
        "close": 90.654114,
        "volume": 892
      },
      {
        "date": "2023-09-08",
        "close": 89.233749,
        "volume": 3854
      },
      {
        "date": "2023-09-15",
        "close": 90.737122,
        "volume": 97343
      },
      {
        "date": "2023-09-22",
        "close": 89.667229,
        "volume": 392
      },
      {
        "date": "2023-09-29",
        "close": 88.560455,
        "volume": 581
      },
      {
        "date": "2023-10-06",
        "close": 87.186211,
        "volume": 854
      },
      {
        "date": "2023-10-13",
        "close": 88.422119,
        "volume": 345
      },
      {
        "date": "2023-10-20",
        "close": 85.553719,
        "volume": 1991
      },
      {
        "date": "2023-10-27",
        "close": 85.738182,
        "volume": 2089
      },
      {
        "date": "2023-11-03",
        "close": 89.261414,
        "volume": 4548
      },
      {
        "date": "2023-11-10",
        "close": 88.708031,
        "volume": 926
      },
      {
        "date": "2023-11-17",
        "close": 90.082275,
        "volume": 3088
      },
      {
        "date": "2023-11-24",
        "close": 89.31675,
        "volume": 1149
      },
      {
        "date": "2023-12-01",
        "close": 89.658012,
        "volume": 2763
      },
      {
        "date": "2023-12-08",
        "close": 89.777908,
        "volume": 1579
      },
      {
        "date": "2023-12-15",
        "close": 91.069145,
        "volume": 2990
      },
      {
        "date": "2023-12-22",
        "close": 90.165283,
        "volume": 3792
      },
      {
        "date": "2023-12-29",
        "close": 91.862335,
        "volume": 388
      },
      {
        "date": "2024-01-05",
        "close": 90.746338,
        "volume": 1125
      },
      {
        "date": "2024-01-12",
        "close": 90.192955,
        "volume": 8177
      },
      {
        "date": "2024-01-19",
        "close": 87.748825,
        "volume": 8950
      },
      {
        "date": "2024-01-26",
        "close": 88.652695,
        "volume": 2956
      },
      {
        "date": "2024-02-02",
        "close": 89.307533,
        "volume": 2017
      },
      {
        "date": "2024-02-09",
        "close": 90.451195,
        "volume": 5525
      },
      {
        "date": "2024-02-16",
        "close": 91.428848,
        "volume": 3543
      },
      {
        "date": "2024-02-23",
        "close": 91.539528,
        "volume": 3272
      },
      {
        "date": "2024-03-01",
        "close": 91.871567,
        "volume": 4208
      },
      {
        "date": "2024-03-08",
        "close": 91.576416,
        "volume": 4518
      },
      {
        "date": "2024-03-15",
        "close": 92.212822,
        "volume": 4445
      },
      {
        "date": "2024-03-22",
        "close": 91.982239,
        "volume": 2201
      },
      {
        "date": "2024-03-29",
        "close": 92.175926,
        "volume": 2931
      },
      {
        "date": "2024-04-05",
        "close": 91.373512,
        "volume": 4843
      },
      {
        "date": "2024-04-12",
        "close": 91.438072,
        "volume": 2709
      },
      {
        "date": "2024-04-19",
        "close": 89.452377,
        "volume": 3847
      },
      {
        "date": "2024-04-26",
        "close": 91.514099,
        "volume": 3270
      },
      {
        "date": "2024-05-03",
        "close": 93.670837,
        "volume": 30849
      },
      {
        "date": "2024-05-10",
        "close": 94.411926,
        "volume": 2699
      },
      {
        "date": "2024-05-17",
        "close": 95.922585,
        "volume": 1370
      },
      {
        "date": "2024-05-24",
        "close": 93.946365,
        "volume": 5503
      },
      {
        "date": "2024-05-31",
        "close": 91.067551,
        "volume": 3470
      },
      {
        "date": "2024-06-07",
        "close": 93.319305,
        "volume": 2375
      },
      {
        "date": "2024-06-14",
        "close": 93.765854,
        "volume": 2191
      },
      {
        "date": "2024-06-21",
        "close": 94.478432,
        "volume": 3744
      },
      {
        "date": "2024-06-28",
        "close": 94.288406,
        "volume": 3120
      },
      {
        "date": "2024-07-05",
        "close": 94.706451,
        "volume": 2820
      },
      {
        "date": "2024-07-12",
        "close": 96.378647,
        "volume": 2173
      },
      {
        "date": "2024-07-19",
        "close": 93.765854,
        "volume": 4287
      },
      {
        "date": "2024-07-26",
        "close": 93.727844,
        "volume": 3540
      },
      {
        "date": "2024-08-02",
        "close": 92.103165,
        "volume": 4471
      },
      {
        "date": "2024-08-09",
        "close": 93.072273,
        "volume": 787
      },
      {
        "date": "2024-08-16",
        "close": 95.162506,
        "volume": 371
      },
      {
        "date": "2024-08-23",
        "close": 95.105492,
        "volume": 3211
      },
      {
        "date": "2024-08-30",
        "close": 95.789574,
        "volume": 1572
      },
      {
        "date": "2024-09-06",
        "close": 94.164894,
        "volume": 2418
      },
      {
        "date": "2024-09-13",
        "close": 96.454643,
        "volume": 1220
      },
      {
        "date": "2024-09-20",
        "close": 98.421364,
        "volume": 846
      },
      {
        "date": "2024-09-27",
        "close": 103.703941,
        "volume": 4071
      },
      {
        "date": "2024-10-04",
        "close": 104.397522,
        "volume": 3662
      },
      {
        "date": "2024-10-11",
        "close": 103.732445,
        "volume": 1170
      },
      {
        "date": "2024-10-18",
        "close": 103.580429,
        "volume": 12593
      },
      {
        "date": "2024-10-25",
        "close": 101.841743,
        "volume": 1501
      },
      {
        "date": "2024-11-01",
        "close": 100.236061,
        "volume": 1284
      },
      {
        "date": "2024-11-08",
        "close": 100.910637,
        "volume": 1434
      },
      {
        "date": "2024-11-15",
        "close": 98.649391,
        "volume": 2645
      },
      {
        "date": "2024-11-22",
        "close": 101.06266,
        "volume": 1750
      },
      {
        "date": "2024-11-29",
        "close": 99.799011,
        "volume": 1288
      },
      {
        "date": "2024-12-06",
        "close": 100.777626,
        "volume": 1250
      },
      {
        "date": "2024-12-13",
        "close": 101.376183,
        "volume": 484
      },
      {
        "date": "2024-12-20",
        "close": 98.991425,
        "volume": 381
      },
      {
        "date": "2024-12-27",
        "close": 98.430862,
        "volume": 364
      },
      {
        "date": "2025-01-03",
        "close": 99.057938,
        "volume": 294
      },
      {
        "date": "2025-01-10",
        "close": 97.376244,
        "volume": 177
      },
      {
        "date": "2025-01-17",
        "close": 98.97242,
        "volume": 236
      },
      {
        "date": "2025-01-24",
        "close": 97.889297,
        "volume": 592
      },
      {
        "date": "2025-01-31",
        "close": 99.333466,
        "volume": 1520
      },
      {
        "date": "2025-02-07",
        "close": 100.749123,
        "volume": 1375
      },
      {
        "date": "2025-02-14",
        "close": 100.198059,
        "volume": 763
      },
      {
        "date": "2025-02-21",
        "close": 101.442688,
        "volume": 541
      },
      {
        "date": "2025-02-28",
        "close": 97.955811,
        "volume": 452
      },
      {
        "date": "2025-03-07",
        "close": 95.485542,
        "volume": 1241
      },
      {
        "date": "2025-03-14",
        "close": 95.960594,
        "volume": 2455
      },
      {
        "date": "2025-03-21",
        "close": 96.540161,
        "volume": 307
      },
      {
        "date": "2025-03-28",
        "close": 95.343018,
        "volume": 212
      },
      {
        "date": "2025-04-04",
        "close": 92.587715,
        "volume": 688
      },
      {
        "date": "2025-04-11",
        "close": 87.476158,
        "volume": 1023
      },
      {
        "date": "2025-04-18",
        "close": 89.699409,
        "volume": 184
      },
      {
        "date": "2025-04-25",
        "close": 92.629723,
        "volume": 1177
      },
      {
        "date": "2025-05-02",
        "close": 96.633278,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 97.191223,
        "volume": 1718
      },
      {
        "date": "2025-05-16",
        "close": 100.078865,
        "volume": 299
      },
      {
        "date": "2025-05-23",
        "close": 98.620361,
        "volume": 282
      },
      {
        "date": "2025-05-30",
        "close": 98.033051,
        "volume": 560
      },
      {
        "date": "2025-06-06",
        "close": 100.078865,
        "volume": 885
      },
      {
        "date": "2025-06-13",
        "close": 98.992325,
        "volume": 502
      },
      {
        "date": "2025-06-20",
        "close": 98.630157,
        "volume": 839
      },
      {
        "date": "2025-06-27",
        "close": 100.499779,
        "volume": 457
      },
      {
        "date": "2025-07-04",
        "close": 100.617241,
        "volume": 381
      },
      {
        "date": "2025-07-11",
        "close": 100.959846,
        "volume": 867
      },
      {
        "date": "2025-07-18",
        "close": 103.700661,
        "volume": 484
      },
      {
        "date": "2025-07-25",
        "close": 102.888206,
        "volume": 680
      },
      {
        "date": "2025-08-01",
        "close": 101.987648,
        "volume": 317
      },
      {
        "date": "2025-08-08",
        "close": 103.514671,
        "volume": 175
      },
      {
        "date": "2025-08-15",
        "close": 104.170509,
        "volume": 158
      },
      {
        "date": "2025-08-22",
        "close": 105.540916,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 102.986084,
        "volume": 205
      },
      {
        "date": "2025-09-05",
        "close": 104.297768,
        "volume": 147
      },
      {
        "date": "2025-09-12",
        "close": 106.705765,
        "volume": 418
      },
      {
        "date": "2025-09-19",
        "close": 107.04837,
        "volume": 688
      },
      {
        "date": "2025-09-26",
        "close": 105.815002,
        "volume": 863
      },
      {
        "date": "2025-10-03",
        "close": 107.713997,
        "volume": 680
      },
      {
        "date": "2025-10-10",
        "close": 106.079292,
        "volume": 1224
      },
      {
        "date": "2025-10-17",
        "close": 107.743355,
        "volume": 495
      },
      {
        "date": "2025-10-24",
        "close": 108.839684,
        "volume": 398
      },
      {
        "date": "2025-10-31",
        "close": 109.182289,
        "volume": 519
      },
      {
        "date": "2025-11-07",
        "close": 108.017441,
        "volume": 1405
      },
      {
        "date": "2025-11-14",
        "close": 110.435226,
        "volume": 1260
      },
      {
        "date": "2025-11-21",
        "close": 107.136459,
        "volume": 532
      },
      {
        "date": "2025-11-28",
        "close": 108.408981,
        "volume": 670
      },
      {
        "date": "2025-12-05",
        "close": 108.751587,
        "volume": 993
      },
      {
        "date": "2025-12-12",
        "close": 106.637245,
        "volume": 604
      },
      {
        "date": "2025-12-19",
        "close": 107.880402,
        "volume": 531
      },
      {
        "date": "2025-12-26",
        "close": 108.134903,
        "volume": 173
      },
      {
        "date": "2026-01-02",
        "close": 110.229668,
        "volume": 936
      },
      {
        "date": "2026-01-09",
        "close": 113.146675,
        "volume": 1761
      },
      {
        "date": "2026-01-16",
        "close": 113.949348,
        "volume": 53814
      },
      {
        "date": "2026-01-23",
        "close": 113.93956,
        "volume": 1049
      },
      {
        "date": "2026-01-30",
        "close": 113.234779,
        "volume": 20632
      },
      {
        "date": "2026-02-06",
        "close": 115.662354,
        "volume": 2038
      },
      {
        "date": "2026-02-13",
        "close": 117.473251,
        "volume": 89363
      },
      {
        "date": "2026-02-20",
        "close": 119.891045,
        "volume": 693
      },
      {
        "date": "2026-02-27",
        "close": 118.481476,
        "volume": 501
      },
      {
        "date": "2026-03-06",
        "close": 111.18895,
        "volume": 3526
      },
      {
        "date": "2026-03-13",
        "close": 110.347137,
        "volume": 5001
      },
      {
        "date": "2026-03-20",
        "close": 108.291519,
        "volume": 328
      },
      {
        "date": "2026-03-27",
        "close": 107.811882,
        "volume": 4877
      },
      {
        "date": "2026-04-03",
        "close": 109.319328,
        "volume": 499
      },
      {
        "date": "2026-04-10",
        "close": 113.313087,
        "volume": 2777
      },
      {
        "date": "2026-04-17",
        "close": 119.450546,
        "volume": 352
      },
      {
        "date": "2026-04-24",
        "close": 121.110001,
        "volume": 676
      },
      {
        "date": "2026-05-01",
        "close": 118.800003,
        "volume": 909
      },
      {
        "date": "2026-05-08",
        "close": 124.919998,
        "volume": 1663
      },
      {
        "date": "2026-05-15",
        "close": 122.839996,
        "volume": 1010
      },
      {
        "date": "2026-05-22",
        "close": 124.110001,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 127.440002,
        "volume": 6897
      },
      {
        "date": "2026-06-05",
        "close": 123.580002,
        "volume": 124
      },
      {
        "date": "2026-06-12",
        "close": 123.730003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 134.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 129.759995,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 128.240005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 129.949997,
        "volume": 1010
      },
      {
        "date": "2026-07-17",
        "close": 123.610001,
        "volume": 1367
      },
      {
        "date": "2026-07-24",
        "close": 125.269997,
        "volume": 828
      },
      {
        "date": "2026-07-31",
        "close": 124.580002,
        "volume": 4261
      },
      {
        "date": "2026-08-07",
        "close": 127.660004,
        "volume": 1507
      }
    ],
    "sharemaestro_context": {
      "trend": 120.075142,
      "fair_value": 101.520552,
      "market_activity": 22.054818,
      "market_dynamics": -0.177821,
      "relative_strength": -4.366762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003102,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034822,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.021682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04179,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.002059
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007521
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.026293
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.004785
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.017334
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.005206
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423198
      }
    ]
  }
}