{
  "ticker": {
    "uuid": "6ab9ada2-c97e-4cee-beb6-f980bc39b1bf",
    "symbol": "1443",
    "name": "Lily Logistics Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.700001,
    "boundary_margin": -0.18241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443189,
    "volatility_stability": 0.8416,
    "risk_context": 0.2256,
    "current_regime": {
      "move": -0.203175,
      "interruption": 0.316038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.348,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.25,
        "direction_boundary": 16.35,
        "core_momentum": 0.727829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16829
      },
      {
        "date": "2023-08-18",
        "close": 29.049999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.664756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155066
      },
      {
        "date": "2023-08-25",
        "close": 28.5,
        "direction_boundary": 20.9,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142503
      },
      {
        "date": "2023-09-01",
        "close": 28.5,
        "direction_boundary": 20.25,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139438
      },
      {
        "date": "2023-09-08",
        "close": 28.15,
        "direction_boundary": 19.1,
        "core_momentum": 0.473822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118547
      },
      {
        "date": "2023-09-15",
        "close": 28.35,
        "direction_boundary": 20.85,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116689
      },
      {
        "date": "2023-09-22",
        "close": 28.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.422111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11669
      },
      {
        "date": "2023-09-29",
        "close": 28.200001,
        "direction_boundary": 20.25,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116167
      },
      {
        "date": "2023-10-06",
        "close": 28.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118384
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2023-10-20",
        "close": 28.549999,
        "direction_boundary": 19.5,
        "core_momentum": 0.464103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108024
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "direction_boundary": 19.950001,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106076
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106351
      },
      {
        "date": "2023-11-10",
        "close": 28.4,
        "direction_boundary": 20.049999,
        "core_momentum": 0.416459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106742
      },
      {
        "date": "2023-11-17",
        "close": 28.700001,
        "direction_boundary": 20.85,
        "core_momentum": 0.376499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102067
      },
      {
        "date": "2023-11-24",
        "close": 28.799999,
        "direction_boundary": 21.1,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100075
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "direction_boundary": 21.5,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099816
      },
      {
        "date": "2023-12-08",
        "close": 28.75,
        "direction_boundary": 21.4,
        "core_momentum": 0.343458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099683
      },
      {
        "date": "2023-12-15",
        "close": 28.85,
        "direction_boundary": 20.85,
        "core_momentum": 0.383693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099563
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "direction_boundary": 20.9,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096705
      },
      {
        "date": "2023-12-29",
        "close": 29.1,
        "direction_boundary": 20.9,
        "core_momentum": 0.392344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096372
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.368171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09671
      },
      {
        "date": "2024-01-12",
        "close": 28.549999,
        "direction_boundary": 21.9,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096995
      },
      {
        "date": "2024-01-19",
        "close": 28.9,
        "direction_boundary": 28.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.094712
      },
      {
        "date": "2024-01-26",
        "close": 28.75,
        "direction_boundary": 27.700001,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091639
      },
      {
        "date": "2024-02-02",
        "close": 28.700001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077708
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077373
      },
      {
        "date": "2024-02-16",
        "close": 28.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068167
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "direction_boundary": 30.85,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06299
      },
      {
        "date": "2024-03-01",
        "close": 28.35,
        "direction_boundary": 31.4,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064193
      },
      {
        "date": "2024-03-08",
        "close": 28.549999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062458
      },
      {
        "date": "2024-03-15",
        "close": 28.35,
        "direction_boundary": 29.15,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062569
      },
      {
        "date": "2024-03-22",
        "close": 28.35,
        "direction_boundary": 29.1,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062517
      },
      {
        "date": "2024-03-29",
        "close": 28.549999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063014
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 28.85,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059845
      },
      {
        "date": "2024-04-12",
        "close": 28.549999,
        "direction_boundary": 29.65,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063784
      },
      {
        "date": "2024-04-19",
        "close": 33.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 28.549999,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2024-05-03",
        "close": 30.549999,
        "direction_boundary": 28.65,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241074
      },
      {
        "date": "2024-05-10",
        "close": 32.400002,
        "direction_boundary": 28.75,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253155
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "direction_boundary": 29.450001,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2024-05-24",
        "close": 31.4,
        "direction_boundary": 29.0,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2024-05-31",
        "close": 31.950001,
        "direction_boundary": 29.15,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256985
      },
      {
        "date": "2024-06-07",
        "close": 31.4,
        "direction_boundary": 29.0,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "direction_boundary": 28.85,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259074
      },
      {
        "date": "2024-06-21",
        "close": 31.75,
        "direction_boundary": 29.4,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2024-06-28",
        "close": 31.549999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2024-07-05",
        "close": 31.549999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2024-07-12",
        "close": 32.299999,
        "direction_boundary": 28.35,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258146
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25863
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "direction_boundary": 29.4,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259352
      },
      {
        "date": "2024-08-02",
        "close": 31.4,
        "direction_boundary": 28.4,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2024-08-09",
        "close": 31.75,
        "direction_boundary": 28.25,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259837
      },
      {
        "date": "2024-08-16",
        "close": 32.099998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "direction_boundary": 28.5,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2024-08-30",
        "close": 32.799999,
        "direction_boundary": 28.5,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2731
      },
      {
        "date": "2024-09-06",
        "close": 31.700001,
        "direction_boundary": 28.15,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "direction_boundary": 28.35,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278794
      },
      {
        "date": "2024-09-20",
        "close": 32.349998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2024-10-04",
        "close": 33.200001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2024-10-11",
        "close": 32.650002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2024-10-18",
        "close": 32.950001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.154116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2024-10-25",
        "close": 35.400002,
        "direction_boundary": 28.4,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-11-01",
        "close": 34.25,
        "direction_boundary": 28.200001,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2024-11-08",
        "close": 34.599998,
        "direction_boundary": 28.4,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2024-11-15",
        "close": 32.200001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2024-11-22",
        "close": 33.099998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2057
      },
      {
        "date": "2024-11-29",
        "close": 32.650002,
        "direction_boundary": 28.85,
        "core_momentum": 0.131716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205577
      },
      {
        "date": "2024-12-06",
        "close": 32.549999,
        "direction_boundary": 28.75,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2024-12-13",
        "close": 31.9,
        "direction_boundary": 28.85,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205008
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205866
      },
      {
        "date": "2024-12-27",
        "close": 31.5,
        "direction_boundary": 29.1,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2057
      },
      {
        "date": "2025-01-03",
        "close": 30.85,
        "direction_boundary": 28.799999,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207711
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "direction_boundary": 28.549999,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204905
      },
      {
        "date": "2025-01-17",
        "close": 30.4,
        "direction_boundary": 28.9,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204745
      },
      {
        "date": "2025-01-24",
        "close": 30.700001,
        "direction_boundary": 28.75,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20478
      },
      {
        "date": "2025-02-07",
        "close": 31.1,
        "direction_boundary": 28.700001,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20554
      },
      {
        "date": "2025-02-14",
        "close": 30.799999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205243
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "direction_boundary": 28.5,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204496
      },
      {
        "date": "2025-02-28",
        "close": 31.4,
        "direction_boundary": 28.6,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190869
      },
      {
        "date": "2025-03-07",
        "close": 30.4,
        "direction_boundary": 28.35,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190675
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "direction_boundary": 28.549999,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185421
      },
      {
        "date": "2025-03-21",
        "close": 30.299999,
        "direction_boundary": 28.35,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185212
      },
      {
        "date": "2025-03-28",
        "close": 30.15,
        "direction_boundary": 28.35,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1797
      },
      {
        "date": "2025-04-04",
        "close": 30.299999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177119
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "direction_boundary": 29.0,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178056
      },
      {
        "date": "2025-04-18",
        "close": 27.799999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2025-04-25",
        "close": 28.15,
        "direction_boundary": 33.299999,
        "core_momentum": -0.154655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197689
      },
      {
        "date": "2025-05-02",
        "close": 28.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2025-05-09",
        "close": 30.6,
        "direction_boundary": 30.549999,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190288
      },
      {
        "date": "2025-05-16",
        "close": 31.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19139
      },
      {
        "date": "2025-05-23",
        "close": 31.5,
        "direction_boundary": 31.75,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2025-05-30",
        "close": 31.1,
        "direction_boundary": 31.4,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2025-06-06",
        "close": 30.4,
        "direction_boundary": 31.950001,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163011
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "direction_boundary": 31.4,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "direction_boundary": 31.9,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2025-06-27",
        "close": 31.700001,
        "direction_boundary": 31.75,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168117
      },
      {
        "date": "2025-07-04",
        "close": 31.85,
        "direction_boundary": 31.549999,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168221
      },
      {
        "date": "2025-07-11",
        "close": 31.5,
        "direction_boundary": 31.549999,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16628
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "direction_boundary": 32.299999,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165787
      },
      {
        "date": "2025-07-25",
        "close": 31.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166586
      },
      {
        "date": "2025-08-01",
        "close": 30.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166688
      },
      {
        "date": "2025-08-08",
        "close": 30.700001,
        "direction_boundary": 31.4,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "direction_boundary": 31.75,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2025-08-22",
        "close": 29.700001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2025-08-29",
        "close": 29.25,
        "direction_boundary": 33.900002,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2025-09-05",
        "close": 29.299999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161103
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2025-09-19",
        "close": 28.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.128284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2025-10-03",
        "close": 28.65,
        "direction_boundary": 33.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2025-10-10",
        "close": 28.1,
        "direction_boundary": 33.200001,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "direction_boundary": 32.650002,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2025-10-24",
        "close": 28.299999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142624
      },
      {
        "date": "2025-10-31",
        "close": 26.950001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "direction_boundary": 34.25,
        "core_momentum": -0.19854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2025-11-14",
        "close": 28.1,
        "direction_boundary": 34.599998,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2025-11-21",
        "close": 26.9,
        "direction_boundary": 32.200001,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 33.099998,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "direction_boundary": 32.650002,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "direction_boundary": 31.9,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2026-01-09",
        "close": 26.950001,
        "direction_boundary": 30.85,
        "core_momentum": -0.126418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2026-01-16",
        "close": 27.049999,
        "direction_boundary": 30.6,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149263
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "direction_boundary": 31.1,
        "core_momentum": -0.146302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "direction_boundary": 30.799999,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "direction_boundary": 30.75,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "direction_boundary": 31.4,
        "core_momentum": -0.164013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 30.4,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "direction_boundary": 30.5,
        "core_momentum": -0.198361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "direction_boundary": 30.15,
        "core_momentum": -0.260365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 30.299999,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2026-04-24",
        "close": 21.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "direction_boundary": 28.15,
        "core_momentum": -0.246892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "direction_boundary": 28.75,
        "core_momentum": -0.067826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413637
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "direction_boundary": 30.6,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "direction_boundary": 31.1,
        "core_momentum": -0.160772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412264
      },
      {
        "date": "2026-05-29",
        "close": 25.15,
        "direction_boundary": 31.5,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421948
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 30.4,
        "core_momentum": -0.12171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421751
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "direction_boundary": 30.25,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426115
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "direction_boundary": 30.700001,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441621
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "direction_boundary": 31.700001,
        "core_momentum": -0.16877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443098
      },
      {
        "date": "2026-07-10",
        "close": 26.1,
        "direction_boundary": 31.85,
        "core_momentum": -0.180534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442546
      },
      {
        "date": "2026-07-17",
        "close": 27.049999,
        "direction_boundary": 31.5,
        "core_momentum": -0.14127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444807
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446975
      },
      {
        "date": "2026-07-31",
        "close": 26.25,
        "direction_boundary": 31.1,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446426
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444925
      },
      {
        "date": "2026-08-14",
        "close": 25.1,
        "direction_boundary": 30.700001,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.25,
        "volume": 92805
      },
      {
        "date": "2023-08-18",
        "close": 29.049999,
        "volume": 137077
      },
      {
        "date": "2023-08-25",
        "close": 28.5,
        "volume": 154113
      },
      {
        "date": "2023-09-01",
        "close": 28.5,
        "volume": 116668
      },
      {
        "date": "2023-09-08",
        "close": 28.15,
        "volume": 225952
      },
      {
        "date": "2023-09-15",
        "close": 28.35,
        "volume": 466351
      },
      {
        "date": "2023-09-22",
        "close": 28.299999,
        "volume": 229003
      },
      {
        "date": "2023-09-29",
        "close": 28.200001,
        "volume": 102239
      },
      {
        "date": "2023-10-06",
        "close": 28.799999,
        "volume": 41936
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "volume": 143393
      },
      {
        "date": "2023-10-20",
        "close": 28.549999,
        "volume": 54843
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "volume": 66498
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "volume": 58620
      },
      {
        "date": "2023-11-10",
        "close": 28.4,
        "volume": 159071
      },
      {
        "date": "2023-11-17",
        "close": 28.700001,
        "volume": 180068
      },
      {
        "date": "2023-11-24",
        "close": 28.799999,
        "volume": 106907
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "volume": 136930
      },
      {
        "date": "2023-12-08",
        "close": 28.75,
        "volume": 101151
      },
      {
        "date": "2023-12-15",
        "close": 28.85,
        "volume": 202893
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "volume": 191700
      },
      {
        "date": "2023-12-29",
        "close": 29.1,
        "volume": 136426
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "volume": 43646
      },
      {
        "date": "2024-01-12",
        "close": 28.549999,
        "volume": 92706
      },
      {
        "date": "2024-01-19",
        "close": 28.9,
        "volume": 251295
      },
      {
        "date": "2024-01-26",
        "close": 28.75,
        "volume": 40639
      },
      {
        "date": "2024-02-02",
        "close": 28.700001,
        "volume": 117665
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "volume": 55286
      },
      {
        "date": "2024-02-16",
        "close": 28.5,
        "volume": 36738
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "volume": 203154
      },
      {
        "date": "2024-03-01",
        "close": 28.35,
        "volume": 127734
      },
      {
        "date": "2024-03-08",
        "close": 28.549999,
        "volume": 280800
      },
      {
        "date": "2024-03-15",
        "close": 28.35,
        "volume": 133651
      },
      {
        "date": "2024-03-22",
        "close": 28.35,
        "volume": 89383
      },
      {
        "date": "2024-03-29",
        "close": 28.549999,
        "volume": 68427
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 88001
      },
      {
        "date": "2024-04-12",
        "close": 28.549999,
        "volume": 160715
      },
      {
        "date": "2024-04-19",
        "close": 33.299999,
        "volume": 1627079
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 836805
      },
      {
        "date": "2024-05-03",
        "close": 30.549999,
        "volume": 165560
      },
      {
        "date": "2024-05-10",
        "close": 32.400002,
        "volume": 258494
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "volume": 267002
      },
      {
        "date": "2024-05-24",
        "close": 31.4,
        "volume": 256217
      },
      {
        "date": "2024-05-31",
        "close": 31.950001,
        "volume": 249099
      },
      {
        "date": "2024-06-07",
        "close": 31.4,
        "volume": 168533
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "volume": 157486
      },
      {
        "date": "2024-06-21",
        "close": 31.75,
        "volume": 190005
      },
      {
        "date": "2024-06-28",
        "close": 31.549999,
        "volume": 245902
      },
      {
        "date": "2024-07-05",
        "close": 31.549999,
        "volume": 184800
      },
      {
        "date": "2024-07-12",
        "close": 32.299999,
        "volume": 278438
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "volume": 284951
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "volume": 107173
      },
      {
        "date": "2024-08-02",
        "close": 31.4,
        "volume": 150433
      },
      {
        "date": "2024-08-09",
        "close": 31.75,
        "volume": 412956
      },
      {
        "date": "2024-08-16",
        "close": 32.099998,
        "volume": 179124
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "volume": 2040662
      },
      {
        "date": "2024-08-30",
        "close": 32.799999,
        "volume": 323771
      },
      {
        "date": "2024-09-06",
        "close": 31.700001,
        "volume": 283421
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "volume": 184179
      },
      {
        "date": "2024-09-20",
        "close": 32.349998,
        "volume": 137269
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "volume": 206105
      },
      {
        "date": "2024-10-04",
        "close": 33.200001,
        "volume": 53374
      },
      {
        "date": "2024-10-11",
        "close": 32.650002,
        "volume": 61090
      },
      {
        "date": "2024-10-18",
        "close": 32.950001,
        "volume": 119959
      },
      {
        "date": "2024-10-25",
        "close": 35.400002,
        "volume": 248415
      },
      {
        "date": "2024-11-01",
        "close": 34.25,
        "volume": 165576
      },
      {
        "date": "2024-11-08",
        "close": 34.599998,
        "volume": 135892
      },
      {
        "date": "2024-11-15",
        "close": 32.200001,
        "volume": 154381
      },
      {
        "date": "2024-11-22",
        "close": 33.099998,
        "volume": 127420
      },
      {
        "date": "2024-11-29",
        "close": 32.650002,
        "volume": 83055
      },
      {
        "date": "2024-12-06",
        "close": 32.549999,
        "volume": 114412
      },
      {
        "date": "2024-12-13",
        "close": 31.9,
        "volume": 156403
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "volume": 264275
      },
      {
        "date": "2024-12-27",
        "close": 31.5,
        "volume": 120503
      },
      {
        "date": "2025-01-03",
        "close": 30.85,
        "volume": 183215
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "volume": 180980
      },
      {
        "date": "2025-01-17",
        "close": 30.4,
        "volume": 70754
      },
      {
        "date": "2025-01-24",
        "close": 30.700001,
        "volume": 79000
      },
      {
        "date": "2025-02-07",
        "close": 31.1,
        "volume": 90924
      },
      {
        "date": "2025-02-14",
        "close": 30.799999,
        "volume": 54183
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "volume": 92039
      },
      {
        "date": "2025-02-28",
        "close": 31.4,
        "volume": 49843
      },
      {
        "date": "2025-03-07",
        "close": 30.4,
        "volume": 39666
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "volume": 167425
      },
      {
        "date": "2025-03-21",
        "close": 30.299999,
        "volume": 81080
      },
      {
        "date": "2025-03-28",
        "close": 30.15,
        "volume": 45809
      },
      {
        "date": "2025-04-04",
        "close": 30.299999,
        "volume": 49001
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "volume": 198652
      },
      {
        "date": "2025-04-18",
        "close": 27.799999,
        "volume": 128184
      },
      {
        "date": "2025-04-25",
        "close": 28.15,
        "volume": 51120
      },
      {
        "date": "2025-05-02",
        "close": 28.75,
        "volume": 42092
      },
      {
        "date": "2025-05-09",
        "close": 30.6,
        "volume": 57618
      },
      {
        "date": "2025-05-16",
        "close": 31.1,
        "volume": 98364
      },
      {
        "date": "2025-05-23",
        "close": 31.5,
        "volume": 70669
      },
      {
        "date": "2025-05-30",
        "close": 31.1,
        "volume": 28627
      },
      {
        "date": "2025-06-06",
        "close": 30.4,
        "volume": 49869
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "volume": 68489
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "volume": 141569
      },
      {
        "date": "2025-06-27",
        "close": 31.700001,
        "volume": 210970
      },
      {
        "date": "2025-07-04",
        "close": 31.85,
        "volume": 101477
      },
      {
        "date": "2025-07-11",
        "close": 31.5,
        "volume": 46599
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "volume": 46416
      },
      {
        "date": "2025-07-25",
        "close": 31.1,
        "volume": 35346
      },
      {
        "date": "2025-08-01",
        "close": 30.799999,
        "volume": 38331
      },
      {
        "date": "2025-08-08",
        "close": 30.700001,
        "volume": 32142
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "volume": 48782
      },
      {
        "date": "2025-08-22",
        "close": 29.700001,
        "volume": 57899
      },
      {
        "date": "2025-08-29",
        "close": 29.25,
        "volume": 56447
      },
      {
        "date": "2025-09-05",
        "close": 29.299999,
        "volume": 66544
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 108877
      },
      {
        "date": "2025-09-19",
        "close": 28.799999,
        "volume": 140630
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 22703
      },
      {
        "date": "2025-10-03",
        "close": 28.65,
        "volume": 17028
      },
      {
        "date": "2025-10-10",
        "close": 28.1,
        "volume": 10215
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "volume": 49686
      },
      {
        "date": "2025-10-24",
        "close": 28.299999,
        "volume": 53003
      },
      {
        "date": "2025-10-31",
        "close": 26.950001,
        "volume": 72402
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "volume": 87146
      },
      {
        "date": "2025-11-14",
        "close": 28.1,
        "volume": 35399
      },
      {
        "date": "2025-11-21",
        "close": 26.9,
        "volume": 55787
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 16878
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "volume": 117818
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "volume": 33276
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "volume": 64156
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 17562
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "volume": 21360
      },
      {
        "date": "2026-01-09",
        "close": 26.950001,
        "volume": 71932
      },
      {
        "date": "2026-01-16",
        "close": 27.049999,
        "volume": 77988
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "volume": 87761
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "volume": 121815
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "volume": 77975
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "volume": 113653
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "volume": 139212
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "volume": 118064
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 200412
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "volume": 101187
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "volume": 52162
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "volume": 133007
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 86101
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 279289
      },
      {
        "date": "2026-04-24",
        "close": 21.9,
        "volume": 127861
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "volume": 200212
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "volume": 359198
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "volume": 149272
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "volume": 95375
      },
      {
        "date": "2026-05-29",
        "close": 25.15,
        "volume": 115903
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 207635
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 201007
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "volume": 96786
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "volume": 107732
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "volume": 35689
      },
      {
        "date": "2026-07-10",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.049999,
        "volume": 98087
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "volume": 98015
      },
      {
        "date": "2026-07-31",
        "close": 26.25,
        "volume": 96067
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "volume": 77918
      },
      {
        "date": "2026-08-14",
        "close": 25.1,
        "volume": 34912
      }
    ],
    "sharemaestro_context": {
      "trend": 25.585,
      "fair_value": 29.210897,
      "market_activity": -0.623372,
      "market_dynamics": 0.19658,
      "relative_strength": -33.772549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009107,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.006122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.173538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.001754
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.108108
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034173
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.019293
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.203175
      }
    ]
  }
}