{
  "ticker": {
    "uuid": "6aba813b-91f7-4ccb-9be9-4b65d6114b01",
    "symbol": "BDX",
    "name": "Becton Dickinson and Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.4842,
    "boundary_margin": 0.191103,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279856,
    "volatility_stability": 1.1342,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.192696,
      "interruption": -0.040921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.755,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.869998,
        "direction_boundary": 193.248163,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2023-08-25",
        "close": 207.554636,
        "direction_boundary": 185.358395,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2023-09-01",
        "close": 206.405714,
        "direction_boundary": 184.70822,
        "core_momentum": 0.117469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2023-09-08",
        "close": 198.406975,
        "direction_boundary": 192.662164,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200377
      },
      {
        "date": "2023-09-15",
        "close": 196.160802,
        "direction_boundary": 186.409897,
        "core_momentum": 0.052309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2023-09-22",
        "close": 197.246701,
        "direction_boundary": 171.457232,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2023-09-29",
        "close": 192.285782,
        "direction_boundary": 163.328552,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199163
      },
      {
        "date": "2023-10-06",
        "close": 195.179032,
        "direction_boundary": 163.211276,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2023-10-13",
        "close": 192.412223,
        "direction_boundary": 164.699213,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2023-10-20",
        "close": 192.367597,
        "direction_boundary": 163.892942,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195183
      },
      {
        "date": "2023-10-27",
        "close": 187.131485,
        "direction_boundary": 172.439416,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198002
      },
      {
        "date": "2023-11-03",
        "close": 192.568413,
        "direction_boundary": 161.869934,
        "core_momentum": 0.189649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193755
      },
      {
        "date": "2023-11-10",
        "close": 174.524654,
        "direction_boundary": 166.876145,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237864
      },
      {
        "date": "2023-11-17",
        "close": 173.498257,
        "direction_boundary": 165.35156,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237909
      },
      {
        "date": "2023-11-24",
        "close": 177.678221,
        "direction_boundary": 174.491743,
        "core_momentum": 0.018261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233014
      },
      {
        "date": "2023-12-01",
        "close": 177.202211,
        "direction_boundary": 184.987928,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224458
      },
      {
        "date": "2023-12-08",
        "close": 173.47963,
        "direction_boundary": 182.150324,
        "core_momentum": -0.047602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225946
      },
      {
        "date": "2023-12-15",
        "close": 176.997018,
        "direction_boundary": 183.555442,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224059
      },
      {
        "date": "2023-12-22",
        "close": 181.470298,
        "direction_boundary": 187.204333,
        "core_momentum": -0.03063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227243
      },
      {
        "date": "2023-12-29",
        "close": 182.090135,
        "direction_boundary": 187.079271,
        "core_momentum": -0.026669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2024-01-05",
        "close": 180.790718,
        "direction_boundary": 190.787016,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220455
      },
      {
        "date": "2024-01-12",
        "close": 176.444392,
        "direction_boundary": 188.219549,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2024-01-19",
        "close": 176.160611,
        "direction_boundary": 186.718795,
        "core_momentum": -0.056546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2024-01-26",
        "close": 176.728173,
        "direction_boundary": 185.254825,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2024-02-02",
        "close": 177.13144,
        "direction_boundary": 180.855556,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-02-09",
        "close": 182.030391,
        "direction_boundary": 182.319527,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2024-02-16",
        "close": 179.797485,
        "direction_boundary": 179.88448,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2024-02-23",
        "close": 183.86003,
        "direction_boundary": 175.0291,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18804
      },
      {
        "date": "2024-03-01",
        "close": 175.727472,
        "direction_boundary": 174.514135,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19629
      },
      {
        "date": "2024-03-08",
        "close": 179.871504,
        "direction_boundary": 169.651491,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194277
      },
      {
        "date": "2024-03-15",
        "close": 177.479715,
        "direction_boundary": 173.986758,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194454
      },
      {
        "date": "2024-03-22",
        "close": 184.632588,
        "direction_boundary": 177.620406,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203244
      },
      {
        "date": "2024-03-29",
        "close": 185.53232,
        "direction_boundary": 182.819773,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200737
      },
      {
        "date": "2024-04-05",
        "close": 184.572606,
        "direction_boundary": 188.100379,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199402
      },
      {
        "date": "2024-04-12",
        "close": 176.325059,
        "direction_boundary": 188.698602,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2024-04-19",
        "close": 175.537793,
        "direction_boundary": 192.915702,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2024-04-26",
        "close": 173.610866,
        "direction_boundary": 195.205196,
        "core_momentum": -0.110624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2024-05-03",
        "close": 175.957668,
        "direction_boundary": 187.339677,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201564
      },
      {
        "date": "2024-05-10",
        "close": 176.699947,
        "direction_boundary": 186.490348,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148047
      },
      {
        "date": "2024-05-17",
        "close": 177.172307,
        "direction_boundary": 186.025064,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147786
      },
      {
        "date": "2024-05-24",
        "close": 171.541481,
        "direction_boundary": 178.078305,
        "core_momentum": -0.036708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2024-05-31",
        "close": 173.925772,
        "direction_boundary": 185.958595,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152208
      },
      {
        "date": "2024-06-07",
        "close": 180.418841,
        "direction_boundary": 186.421881,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157673
      },
      {
        "date": "2024-06-14",
        "close": 175.940478,
        "direction_boundary": 191.706923,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-06-21",
        "close": 179.373023,
        "direction_boundary": 190.165143,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-06-28",
        "close": 175.925423,
        "direction_boundary": 195.694794,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2024-07-05",
        "close": 171.446555,
        "direction_boundary": 190.439402,
        "core_momentum": -0.099732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2024-07-12",
        "close": 172.462769,
        "direction_boundary": 192.270265,
        "core_momentum": -0.103019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160439
      },
      {
        "date": "2024-07-19",
        "close": 173.689753,
        "direction_boundary": 196.310024,
        "core_momentum": -0.115227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2024-07-26",
        "close": 178.627799,
        "direction_boundary": 207.78442,
        "core_momentum": -0.140321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165585
      },
      {
        "date": "2024-08-02",
        "close": 182.067871,
        "direction_boundary": 200.720402,
        "core_momentum": -0.092928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16759
      },
      {
        "date": "2024-08-09",
        "close": 177.573948,
        "direction_boundary": 209.259488,
        "core_momentum": -0.151417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166907
      },
      {
        "date": "2024-08-16",
        "close": 177.897631,
        "direction_boundary": 202.869998,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166128
      },
      {
        "date": "2024-08-23",
        "close": 177.935268,
        "direction_boundary": 207.554636,
        "core_momentum": -0.142706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162869
      },
      {
        "date": "2024-08-30",
        "close": 182.474357,
        "direction_boundary": 206.405714,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153868
      },
      {
        "date": "2024-09-06",
        "close": 175.142562,
        "direction_boundary": 198.406975,
        "core_momentum": -0.117256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161266
      },
      {
        "date": "2024-09-13",
        "close": 176.985165,
        "direction_boundary": 196.160802,
        "core_momentum": -0.097755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161002
      },
      {
        "date": "2024-09-20",
        "close": 176.471245,
        "direction_boundary": 197.246701,
        "core_momentum": -0.105327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2024-09-27",
        "close": 182.524927,
        "direction_boundary": 192.285782,
        "core_momentum": -0.050762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15819
      },
      {
        "date": "2024-10-04",
        "close": 180.038458,
        "direction_boundary": 195.179032,
        "core_momentum": -0.077573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159121
      },
      {
        "date": "2024-10-11",
        "close": 178.738541,
        "direction_boundary": 192.412223,
        "core_momentum": -0.071065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145872
      },
      {
        "date": "2024-10-18",
        "close": 184.217841,
        "direction_boundary": 192.367597,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151317
      },
      {
        "date": "2024-10-25",
        "close": 179.970439,
        "direction_boundary": 187.131485,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154341
      },
      {
        "date": "2024-11-01",
        "close": 177.786277,
        "direction_boundary": 192.568413,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154435
      },
      {
        "date": "2024-11-08",
        "close": 175.065521,
        "direction_boundary": 174.524654,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155859
      },
      {
        "date": "2024-11-15",
        "close": 170.160603,
        "direction_boundary": 173.498257,
        "core_momentum": -0.019237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2024-11-22",
        "close": 169.291473,
        "direction_boundary": 177.678221,
        "core_momentum": -0.047202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2024-11-29",
        "close": 167.704365,
        "direction_boundary": 177.202211,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2024-12-06",
        "close": 166.283526,
        "direction_boundary": 173.47963,
        "core_momentum": -0.041481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2024-12-13",
        "close": 171.26545,
        "direction_boundary": 176.997018,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2024-12-20",
        "close": 172.875145,
        "direction_boundary": 181.470298,
        "core_momentum": -0.047364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2024-12-27",
        "close": 173.49017,
        "direction_boundary": 182.090135,
        "core_momentum": -0.047229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2025-01-03",
        "close": 173.467391,
        "direction_boundary": 180.790718,
        "core_momentum": -0.040507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2025-01-10",
        "close": 177.423292,
        "direction_boundary": 176.444392,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140907
      },
      {
        "date": "2025-01-17",
        "close": 180.240258,
        "direction_boundary": 176.160611,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142151
      },
      {
        "date": "2025-01-24",
        "close": 184.849148,
        "direction_boundary": 176.728173,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2025-01-31",
        "close": 188.000202,
        "direction_boundary": 177.13144,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2025-02-07",
        "close": 174.522804,
        "direction_boundary": 182.030391,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2025-02-14",
        "close": 170.68839,
        "direction_boundary": 179.797485,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174717
      },
      {
        "date": "2025-02-21",
        "close": 172.685323,
        "direction_boundary": 183.86003,
        "core_momentum": -0.060778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175667
      },
      {
        "date": "2025-02-28",
        "close": 171.242672,
        "direction_boundary": 175.727472,
        "core_momentum": -0.025521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171724
      },
      {
        "date": "2025-03-07",
        "close": 174.287425,
        "direction_boundary": 179.871504,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164486
      },
      {
        "date": "2025-03-14",
        "close": 172.36891,
        "direction_boundary": 177.479715,
        "core_momentum": -0.028797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164407
      },
      {
        "date": "2025-03-21",
        "close": 175.610648,
        "direction_boundary": 184.632588,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2025-03-28",
        "close": 173.528308,
        "direction_boundary": 185.53232,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159917
      },
      {
        "date": "2025-04-04",
        "close": 158.15103,
        "direction_boundary": 184.572606,
        "core_momentum": -0.14315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2025-04-11",
        "close": 153.910075,
        "direction_boundary": 176.325059,
        "core_momentum": -0.127123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205587
      },
      {
        "date": "2025-04-18",
        "close": 151.568396,
        "direction_boundary": 175.537793,
        "core_momentum": -0.136548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2025-04-25",
        "close": 156.427189,
        "direction_boundary": 173.610866,
        "core_momentum": -0.098978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204998
      },
      {
        "date": "2025-05-02",
        "close": 128.738936,
        "direction_boundary": 175.957668,
        "core_momentum": -0.268353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2025-05-09",
        "close": 127.549027,
        "direction_boundary": 176.699947,
        "core_momentum": -0.27816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333345
      },
      {
        "date": "2025-05-16",
        "close": 133.796046,
        "direction_boundary": 177.172307,
        "core_momentum": -0.244825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2025-05-23",
        "close": 130.722116,
        "direction_boundary": 171.541481,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2025-05-30",
        "close": 131.645058,
        "direction_boundary": 173.925772,
        "core_momentum": -0.243096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2025-06-06",
        "close": 132.301033,
        "direction_boundary": 180.418841,
        "core_momentum": -0.266701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344418
      },
      {
        "date": "2025-06-13",
        "close": 132.147101,
        "direction_boundary": 175.940478,
        "core_momentum": -0.24891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2025-06-20",
        "close": 129.238806,
        "direction_boundary": 179.373023,
        "core_momentum": -0.279497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2025-06-27",
        "close": 131.111165,
        "direction_boundary": 175.925423,
        "core_momentum": -0.254734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2025-07-04",
        "close": 135.178174,
        "direction_boundary": 171.446555,
        "core_momentum": -0.211543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345238
      },
      {
        "date": "2025-07-11",
        "close": 135.032376,
        "direction_boundary": 172.462769,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342382
      },
      {
        "date": "2025-07-18",
        "close": 137.242373,
        "direction_boundary": 173.689753,
        "core_momentum": -0.209842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2025-07-25",
        "close": 142.207194,
        "direction_boundary": 178.627799,
        "core_momentum": -0.203891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344892
      },
      {
        "date": "2025-08-01",
        "close": 135.33932,
        "direction_boundary": 182.067871,
        "core_momentum": -0.256655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346787
      },
      {
        "date": "2025-08-08",
        "close": 148.4842,
        "direction_boundary": 177.573948,
        "core_momentum": -0.163818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364251
      },
      {
        "date": "2025-08-15",
        "close": 150.356559,
        "direction_boundary": 177.897631,
        "core_momentum": -0.154814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364385
      },
      {
        "date": "2025-08-22",
        "close": 153.211139,
        "direction_boundary": 177.935268,
        "core_momentum": -0.13895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365171
      },
      {
        "date": "2025-08-29",
        "close": 148.085173,
        "direction_boundary": 182.474357,
        "core_momentum": -0.18846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367427
      },
      {
        "date": "2025-09-05",
        "close": 147.63243,
        "direction_boundary": 175.142562,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36593
      },
      {
        "date": "2025-09-12",
        "close": 144.151891,
        "direction_boundary": 176.985165,
        "core_momentum": -0.185514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366686
      },
      {
        "date": "2025-09-19",
        "close": 144.306196,
        "direction_boundary": 176.471245,
        "core_momentum": -0.182268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365048
      },
      {
        "date": "2025-09-26",
        "close": 142.423673,
        "direction_boundary": 182.524927,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365081
      },
      {
        "date": "2025-10-03",
        "close": 149.375121,
        "direction_boundary": 180.038458,
        "core_momentum": -0.170315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351221
      },
      {
        "date": "2025-10-10",
        "close": 143.935863,
        "direction_boundary": 178.738541,
        "core_momentum": -0.194713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352896
      },
      {
        "date": "2025-10-17",
        "close": 145.895539,
        "direction_boundary": 184.217841,
        "core_momentum": -0.208027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353079
      },
      {
        "date": "2025-10-24",
        "close": 143.372649,
        "direction_boundary": 179.970439,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2025-10-31",
        "close": 137.879385,
        "direction_boundary": 177.786277,
        "core_momentum": -0.224466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224026
      },
      {
        "date": "2025-11-07",
        "close": 137.208158,
        "direction_boundary": 175.065521,
        "core_momentum": -0.216247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22364
      },
      {
        "date": "2025-11-14",
        "close": 148.935351,
        "direction_boundary": 170.160603,
        "core_momentum": -0.124737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2025-11-21",
        "close": 148.688463,
        "direction_boundary": 169.291473,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23865
      },
      {
        "date": "2025-11-28",
        "close": 149.691446,
        "direction_boundary": 167.704365,
        "core_momentum": -0.107409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238645
      },
      {
        "date": "2025-12-05",
        "close": 149.645155,
        "direction_boundary": 166.283526,
        "core_momentum": -0.10006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238756
      },
      {
        "date": "2025-12-12",
        "close": 155.850623,
        "direction_boundary": 171.26545,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243674
      },
      {
        "date": "2025-12-19",
        "close": 151.738878,
        "direction_boundary": 172.875145,
        "core_momentum": -0.122263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244803
      },
      {
        "date": "2025-12-26",
        "close": 152.312971,
        "direction_boundary": 173.49017,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244533
      },
      {
        "date": "2026-01-02",
        "close": 151.234608,
        "direction_boundary": 173.467391,
        "core_momentum": -0.128167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242467
      },
      {
        "date": "2026-01-09",
        "close": 157.293612,
        "direction_boundary": 177.423292,
        "core_momentum": -0.113456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247086
      },
      {
        "date": "2026-01-16",
        "close": 160.676104,
        "direction_boundary": 180.240258,
        "core_momentum": -0.108545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247608
      },
      {
        "date": "2026-01-23",
        "close": 156.548843,
        "direction_boundary": 184.849148,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247669
      },
      {
        "date": "2026-01-30",
        "close": 157.859947,
        "direction_boundary": 188.000202,
        "core_momentum": -0.16032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235512
      },
      {
        "date": "2026-02-06",
        "close": 162.933684,
        "direction_boundary": 174.522804,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203574
      },
      {
        "date": "2026-02-13",
        "close": 173.571527,
        "direction_boundary": 170.68839,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219559
      },
      {
        "date": "2026-02-20",
        "close": 182.946303,
        "direction_boundary": 172.685323,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2026-02-27",
        "close": 174.15375,
        "direction_boundary": 171.242672,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2026-03-06",
        "close": 164.917127,
        "direction_boundary": 174.287425,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249264
      },
      {
        "date": "2026-03-13",
        "close": 158.266996,
        "direction_boundary": 172.36891,
        "core_momentum": -0.081812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254272
      },
      {
        "date": "2026-03-20",
        "close": 153.072867,
        "direction_boundary": 175.610648,
        "core_momentum": -0.128339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259389
      },
      {
        "date": "2026-03-27",
        "close": 153.450261,
        "direction_boundary": 173.528308,
        "core_momentum": -0.115705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258437
      },
      {
        "date": "2026-04-03",
        "close": 153.450261,
        "direction_boundary": 158.15103,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250239
      },
      {
        "date": "2026-04-10",
        "close": 153.16225,
        "direction_boundary": 153.910075,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2442
      },
      {
        "date": "2026-04-17",
        "close": 157.45262,
        "direction_boundary": 151.568396,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246261
      },
      {
        "date": "2026-04-24",
        "close": 151.096516,
        "direction_boundary": 156.427189,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252323
      },
      {
        "date": "2026-05-01",
        "close": 148.285926,
        "direction_boundary": 128.738936,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247233
      },
      {
        "date": "2026-05-08",
        "close": 148.405103,
        "direction_boundary": 127.549027,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247005
      },
      {
        "date": "2026-05-15",
        "close": 142.485981,
        "direction_boundary": 133.796046,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226263
      },
      {
        "date": "2026-05-22",
        "close": 146.617449,
        "direction_boundary": 130.722116,
        "core_momentum": 0.121596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230129
      },
      {
        "date": "2026-05-29",
        "close": 146.110947,
        "direction_boundary": 131.645058,
        "core_momentum": 0.109886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229919
      },
      {
        "date": "2026-06-05",
        "close": 150.123237,
        "direction_boundary": 132.301033,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233184
      },
      {
        "date": "2026-06-12",
        "close": 146.24,
        "direction_boundary": 132.147101,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228333
      },
      {
        "date": "2026-06-19",
        "close": 143.98,
        "direction_boundary": 129.238806,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226475
      },
      {
        "date": "2026-06-26",
        "close": 155.92,
        "direction_boundary": 131.111165,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253232
      },
      {
        "date": "2026-07-03",
        "close": 158.08,
        "direction_boundary": 135.178174,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253565
      },
      {
        "date": "2026-07-10",
        "close": 151.94,
        "direction_boundary": 135.032376,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253784
      },
      {
        "date": "2026-07-17",
        "close": 158.17,
        "direction_boundary": 137.242373,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258465
      },
      {
        "date": "2026-07-24",
        "close": 156.36,
        "direction_boundary": 142.207194,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256385
      },
      {
        "date": "2026-07-31",
        "close": 165.62,
        "direction_boundary": 135.33932,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268399
      },
      {
        "date": "2026-08-07",
        "close": 176.86,
        "direction_boundary": 148.4842,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.869998,
        "volume": 4603631
      },
      {
        "date": "2023-08-25",
        "close": 207.554636,
        "volume": 5174395
      },
      {
        "date": "2023-09-01",
        "close": 206.405714,
        "volume": 4586448
      },
      {
        "date": "2023-09-08",
        "close": 198.406975,
        "volume": 5900071
      },
      {
        "date": "2023-09-15",
        "close": 196.160802,
        "volume": 7523202
      },
      {
        "date": "2023-09-22",
        "close": 197.246701,
        "volume": 4564381
      },
      {
        "date": "2023-09-29",
        "close": 192.285782,
        "volume": 5356335
      },
      {
        "date": "2023-10-06",
        "close": 195.179032,
        "volume": 4047925
      },
      {
        "date": "2023-10-13",
        "close": 192.412223,
        "volume": 5503276
      },
      {
        "date": "2023-10-20",
        "close": 192.367597,
        "volume": 4392557
      },
      {
        "date": "2023-10-27",
        "close": 187.131485,
        "volume": 4288687
      },
      {
        "date": "2023-11-03",
        "close": 192.568413,
        "volume": 6093757
      },
      {
        "date": "2023-11-10",
        "close": 174.524654,
        "volume": 10297657
      },
      {
        "date": "2023-11-17",
        "close": 173.498257,
        "volume": 10661282
      },
      {
        "date": "2023-11-24",
        "close": 177.678221,
        "volume": 6677584
      },
      {
        "date": "2023-12-01",
        "close": 177.202211,
        "volume": 10732603
      },
      {
        "date": "2023-12-08",
        "close": 173.47963,
        "volume": 9600888
      },
      {
        "date": "2023-12-15",
        "close": 176.997018,
        "volume": 10263885
      },
      {
        "date": "2023-12-22",
        "close": 181.470298,
        "volume": 8349968
      },
      {
        "date": "2023-12-29",
        "close": 182.090135,
        "volume": 5544614
      },
      {
        "date": "2024-01-05",
        "close": 180.790718,
        "volume": 6078835
      },
      {
        "date": "2024-01-12",
        "close": 176.444392,
        "volume": 9760636
      },
      {
        "date": "2024-01-19",
        "close": 176.160611,
        "volume": 5070323
      },
      {
        "date": "2024-01-26",
        "close": 176.728173,
        "volume": 5094974
      },
      {
        "date": "2024-02-02",
        "close": 177.13144,
        "volume": 9796412
      },
      {
        "date": "2024-02-09",
        "close": 182.030391,
        "volume": 8710961
      },
      {
        "date": "2024-02-16",
        "close": 179.797485,
        "volume": 7770611
      },
      {
        "date": "2024-02-23",
        "close": 183.86003,
        "volume": 5116202
      },
      {
        "date": "2024-03-01",
        "close": 175.727472,
        "volume": 6235565
      },
      {
        "date": "2024-03-08",
        "close": 179.871504,
        "volume": 8149220
      },
      {
        "date": "2024-03-15",
        "close": 177.479715,
        "volume": 6940204
      },
      {
        "date": "2024-03-22",
        "close": 184.632588,
        "volume": 6583456
      },
      {
        "date": "2024-03-29",
        "close": 185.53232,
        "volume": 4567972
      },
      {
        "date": "2024-04-05",
        "close": 184.572606,
        "volume": 5152137
      },
      {
        "date": "2024-04-12",
        "close": 176.325059,
        "volume": 5400187
      },
      {
        "date": "2024-04-19",
        "close": 175.537793,
        "volume": 5603817
      },
      {
        "date": "2024-04-26",
        "close": 173.610866,
        "volume": 3972050
      },
      {
        "date": "2024-05-03",
        "close": 175.957668,
        "volume": 10838048
      },
      {
        "date": "2024-05-10",
        "close": 176.699947,
        "volume": 8081549
      },
      {
        "date": "2024-05-17",
        "close": 177.172307,
        "volume": 6367120
      },
      {
        "date": "2024-05-24",
        "close": 171.541481,
        "volume": 6564934
      },
      {
        "date": "2024-05-31",
        "close": 173.925772,
        "volume": 10559019
      },
      {
        "date": "2024-06-07",
        "close": 180.418841,
        "volume": 8673509
      },
      {
        "date": "2024-06-14",
        "close": 175.940478,
        "volume": 4934431
      },
      {
        "date": "2024-06-21",
        "close": 179.373023,
        "volume": 5994776
      },
      {
        "date": "2024-06-28",
        "close": 175.925423,
        "volume": 7495764
      },
      {
        "date": "2024-07-05",
        "close": 171.446555,
        "volume": 2847834
      },
      {
        "date": "2024-07-12",
        "close": 172.462769,
        "volume": 8609387
      },
      {
        "date": "2024-07-19",
        "close": 173.689753,
        "volume": 5775264
      },
      {
        "date": "2024-07-26",
        "close": 178.627799,
        "volume": 6901808
      },
      {
        "date": "2024-08-02",
        "close": 182.067871,
        "volume": 11840132
      },
      {
        "date": "2024-08-09",
        "close": 177.573948,
        "volume": 5784904
      },
      {
        "date": "2024-08-16",
        "close": 177.897631,
        "volume": 6714687
      },
      {
        "date": "2024-08-23",
        "close": 177.935268,
        "volume": 4980134
      },
      {
        "date": "2024-08-30",
        "close": 182.474357,
        "volume": 4283617
      },
      {
        "date": "2024-09-06",
        "close": 175.142562,
        "volume": 7873705
      },
      {
        "date": "2024-09-13",
        "close": 176.985165,
        "volume": 5859369
      },
      {
        "date": "2024-09-20",
        "close": 176.471245,
        "volume": 7485859
      },
      {
        "date": "2024-09-27",
        "close": 182.524927,
        "volume": 6970783
      },
      {
        "date": "2024-10-04",
        "close": 180.038458,
        "volume": 5382366
      },
      {
        "date": "2024-10-11",
        "close": 178.738541,
        "volume": 4629264
      },
      {
        "date": "2024-10-18",
        "close": 184.217841,
        "volume": 5037364
      },
      {
        "date": "2024-10-25",
        "close": 179.970439,
        "volume": 4067238
      },
      {
        "date": "2024-11-01",
        "close": 177.786277,
        "volume": 5108184
      },
      {
        "date": "2024-11-08",
        "close": 175.065521,
        "volume": 13658011
      },
      {
        "date": "2024-11-15",
        "close": 170.160603,
        "volume": 8628647
      },
      {
        "date": "2024-11-22",
        "close": 169.291473,
        "volume": 7416213
      },
      {
        "date": "2024-11-29",
        "close": 167.704365,
        "volume": 7674635
      },
      {
        "date": "2024-12-06",
        "close": 166.283526,
        "volume": 11317341
      },
      {
        "date": "2024-12-13",
        "close": 171.26545,
        "volume": 12262157
      },
      {
        "date": "2024-12-20",
        "close": 172.875145,
        "volume": 14820554
      },
      {
        "date": "2024-12-27",
        "close": 173.49017,
        "volume": 4851414
      },
      {
        "date": "2025-01-03",
        "close": 173.467391,
        "volume": 6005896
      },
      {
        "date": "2025-01-10",
        "close": 177.423292,
        "volume": 8455350
      },
      {
        "date": "2025-01-17",
        "close": 180.240258,
        "volume": 12323376
      },
      {
        "date": "2025-01-24",
        "close": 184.849148,
        "volume": 6338067
      },
      {
        "date": "2025-01-31",
        "close": 188.000202,
        "volume": 9331014
      },
      {
        "date": "2025-02-07",
        "close": 174.522804,
        "volume": 17268436
      },
      {
        "date": "2025-02-14",
        "close": 170.68839,
        "volume": 8556110
      },
      {
        "date": "2025-02-21",
        "close": 172.685323,
        "volume": 5754123
      },
      {
        "date": "2025-02-28",
        "close": 171.242672,
        "volume": 8914998
      },
      {
        "date": "2025-03-07",
        "close": 174.287425,
        "volume": 8678716
      },
      {
        "date": "2025-03-14",
        "close": 172.36891,
        "volume": 10460000
      },
      {
        "date": "2025-03-21",
        "close": 175.610648,
        "volume": 13012329
      },
      {
        "date": "2025-03-28",
        "close": 173.528308,
        "volume": 7517913
      },
      {
        "date": "2025-04-04",
        "close": 158.15103,
        "volume": 14622881
      },
      {
        "date": "2025-04-11",
        "close": 153.910075,
        "volume": 14551804
      },
      {
        "date": "2025-04-18",
        "close": 151.568396,
        "volume": 9824423
      },
      {
        "date": "2025-04-25",
        "close": 156.427189,
        "volume": 10238622
      },
      {
        "date": "2025-05-02",
        "close": 128.738936,
        "volume": 28995713
      },
      {
        "date": "2025-05-09",
        "close": 127.549027,
        "volume": 19885300
      },
      {
        "date": "2025-05-16",
        "close": 133.796046,
        "volume": 18848847
      },
      {
        "date": "2025-05-23",
        "close": 130.722116,
        "volume": 12635864
      },
      {
        "date": "2025-05-30",
        "close": 131.645058,
        "volume": 9718325
      },
      {
        "date": "2025-06-06",
        "close": 132.301033,
        "volume": 12648730
      },
      {
        "date": "2025-06-13",
        "close": 132.147101,
        "volume": 12671590
      },
      {
        "date": "2025-06-20",
        "close": 129.238806,
        "volume": 14092048
      },
      {
        "date": "2025-06-27",
        "close": 131.111165,
        "volume": 14066708
      },
      {
        "date": "2025-07-04",
        "close": 135.178174,
        "volume": 10078491
      },
      {
        "date": "2025-07-11",
        "close": 135.032376,
        "volume": 12059063
      },
      {
        "date": "2025-07-18",
        "close": 137.242373,
        "volume": 23976935
      },
      {
        "date": "2025-07-25",
        "close": 142.207194,
        "volume": 11327112
      },
      {
        "date": "2025-08-01",
        "close": 135.33932,
        "volume": 13620927
      },
      {
        "date": "2025-08-08",
        "close": 148.4842,
        "volume": 17928554
      },
      {
        "date": "2025-08-15",
        "close": 150.356559,
        "volume": 13515083
      },
      {
        "date": "2025-08-22",
        "close": 153.211139,
        "volume": 9083332
      },
      {
        "date": "2025-08-29",
        "close": 148.085173,
        "volume": 7926661
      },
      {
        "date": "2025-09-05",
        "close": 147.63243,
        "volume": 7500551
      },
      {
        "date": "2025-09-12",
        "close": 144.151891,
        "volume": 8661685
      },
      {
        "date": "2025-09-19",
        "close": 144.306196,
        "volume": 7481414
      },
      {
        "date": "2025-09-26",
        "close": 142.423673,
        "volume": 6660597
      },
      {
        "date": "2025-10-03",
        "close": 149.375121,
        "volume": 7555203
      },
      {
        "date": "2025-10-10",
        "close": 143.935863,
        "volume": 5347539
      },
      {
        "date": "2025-10-17",
        "close": 145.895539,
        "volume": 8545043
      },
      {
        "date": "2025-10-24",
        "close": 143.372649,
        "volume": 9393077
      },
      {
        "date": "2025-10-31",
        "close": 137.879385,
        "volume": 10917640
      },
      {
        "date": "2025-11-07",
        "close": 137.208158,
        "volume": 20855676
      },
      {
        "date": "2025-11-14",
        "close": 148.935351,
        "volume": 15632521
      },
      {
        "date": "2025-11-21",
        "close": 148.688463,
        "volume": 12366068
      },
      {
        "date": "2025-11-28",
        "close": 149.691446,
        "volume": 5953218
      },
      {
        "date": "2025-12-05",
        "close": 149.645155,
        "volume": 7670091
      },
      {
        "date": "2025-12-12",
        "close": 155.850623,
        "volume": 10167027
      },
      {
        "date": "2025-12-19",
        "close": 151.738878,
        "volume": 17702579
      },
      {
        "date": "2025-12-26",
        "close": 152.312971,
        "volume": 3996982
      },
      {
        "date": "2026-01-02",
        "close": 151.234608,
        "volume": 4128203
      },
      {
        "date": "2026-01-09",
        "close": 157.293612,
        "volume": 9161126
      },
      {
        "date": "2026-01-16",
        "close": 160.676104,
        "volume": 7743980
      },
      {
        "date": "2026-01-23",
        "close": 156.548843,
        "volume": 8764757
      },
      {
        "date": "2026-01-30",
        "close": 157.859947,
        "volume": 8982483
      },
      {
        "date": "2026-02-06",
        "close": 162.933684,
        "volume": 13059044
      },
      {
        "date": "2026-02-13",
        "close": 173.571527,
        "volume": 25690353
      },
      {
        "date": "2026-02-20",
        "close": 182.946303,
        "volume": 9659316
      },
      {
        "date": "2026-02-27",
        "close": 174.15375,
        "volume": 16706775
      },
      {
        "date": "2026-03-06",
        "close": 164.917127,
        "volume": 11879181
      },
      {
        "date": "2026-03-13",
        "close": 158.266996,
        "volume": 14977772
      },
      {
        "date": "2026-03-20",
        "close": 153.072867,
        "volume": 12792615
      },
      {
        "date": "2026-03-27",
        "close": 153.450261,
        "volume": 10760353
      },
      {
        "date": "2026-04-03",
        "close": 153.450261,
        "volume": 8632798
      },
      {
        "date": "2026-04-10",
        "close": 153.16225,
        "volume": 11074165
      },
      {
        "date": "2026-04-17",
        "close": 157.45262,
        "volume": 16274342
      },
      {
        "date": "2026-04-24",
        "close": 151.096516,
        "volume": 14063036
      },
      {
        "date": "2026-05-01",
        "close": 148.285926,
        "volume": 14967218
      },
      {
        "date": "2026-05-08",
        "close": 148.405103,
        "volume": 20235306
      },
      {
        "date": "2026-05-15",
        "close": 142.485981,
        "volume": 17940209
      },
      {
        "date": "2026-05-22",
        "close": 146.617449,
        "volume": 13675437
      },
      {
        "date": "2026-05-29",
        "close": 146.110947,
        "volume": 13064540
      },
      {
        "date": "2026-06-05",
        "close": 150.123237,
        "volume": 11009478
      },
      {
        "date": "2026-06-12",
        "close": 146.24,
        "volume": 9495717
      },
      {
        "date": "2026-06-19",
        "close": 143.98,
        "volume": 12423344
      },
      {
        "date": "2026-06-26",
        "close": 155.92,
        "volume": 23580877
      },
      {
        "date": "2026-07-03",
        "close": 158.08,
        "volume": 8677839
      },
      {
        "date": "2026-07-10",
        "close": 151.94,
        "volume": 8367668
      },
      {
        "date": "2026-07-17",
        "close": 158.17,
        "volume": 9096681
      },
      {
        "date": "2026-07-24",
        "close": 156.36,
        "volume": 6948755
      },
      {
        "date": "2026-07-31",
        "close": 165.62,
        "volume": 10227967
      },
      {
        "date": "2026-08-07",
        "close": 176.86,
        "volume": 11519879
      }
    ],
    "sharemaestro_context": {
      "trend": 156.95859,
      "fair_value": 165.79867,
      "market_activity": 65.936424,
      "market_dynamics": 0.594746,
      "relative_strength": 2.848567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018142,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7273,
        "conditional_difference": -0.019824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048351,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.050381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043501,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.041679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.039658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014646
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.009095
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.036768
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.019433
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.059614
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.066405
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.003354
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.071277
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.192696
      }
    ]
  }
}