{
  "ticker": {
    "uuid": "6abce72f-7a33-4a91-a1e5-8fe2f8ec89c5",
    "symbol": "EMSM",
    "name": "Invesco MSCI Emerging Markets UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.174004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.591999,
    "boundary_margin": 0.372338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224806,
    "volatility_stability": 0.7167,
    "risk_context": 0.4448,
    "current_regime": {
      "move": 0.587917,
      "interruption": -0.163103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.472,
        "direction_boundary": 45.285999,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2023-08-25",
        "close": 42.252998,
        "direction_boundary": 45.962002,
        "core_momentum": -0.080697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140195
      },
      {
        "date": "2023-09-01",
        "close": 43.087002,
        "direction_boundary": 44.651001,
        "core_momentum": -0.035027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138037
      },
      {
        "date": "2023-09-08",
        "close": 42.508999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130066
      },
      {
        "date": "2023-09-15",
        "close": 43.125999,
        "direction_boundary": 43.055,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128838
      },
      {
        "date": "2023-09-22",
        "close": 42.525002,
        "direction_boundary": 42.407001,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2023-09-29",
        "close": 42.276001,
        "direction_boundary": 41.096001,
        "core_momentum": 0.028713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127831
      },
      {
        "date": "2023-10-06",
        "close": 41.953999,
        "direction_boundary": 41.896999,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127267
      },
      {
        "date": "2023-10-13",
        "close": 42.393002,
        "direction_boundary": 40.463001,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128054
      },
      {
        "date": "2023-10-20",
        "close": 40.889999,
        "direction_boundary": 40.716999,
        "core_momentum": 0.004249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136226
      },
      {
        "date": "2023-10-27",
        "close": 40.688,
        "direction_boundary": 39.189999,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136368
      },
      {
        "date": "2023-11-03",
        "close": 42.116001,
        "direction_boundary": 41.460999,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144542
      },
      {
        "date": "2023-11-10",
        "close": 42.000999,
        "direction_boundary": 42.000999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144517
      },
      {
        "date": "2023-11-17",
        "close": 42.396,
        "direction_boundary": 41.928001,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143518
      },
      {
        "date": "2023-11-24",
        "close": 42.416,
        "direction_boundary": 41.513,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2023-12-01",
        "close": 42.716999,
        "direction_boundary": 43.018002,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2023-12-08",
        "close": 42.612999,
        "direction_boundary": 42.792,
        "core_momentum": -0.004183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140344
      },
      {
        "date": "2023-12-15",
        "close": 43.348999,
        "direction_boundary": 41.59,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142226
      },
      {
        "date": "2023-12-22",
        "close": 42.835999,
        "direction_boundary": 41.344002,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2023-12-29",
        "close": 43.591999,
        "direction_boundary": 41.470001,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2024-01-05",
        "close": 43.287998,
        "direction_boundary": 43.537998,
        "core_momentum": -0.005742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133802
      },
      {
        "date": "2024-01-12",
        "close": 42.970001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132486
      },
      {
        "date": "2024-01-19",
        "close": 41.98,
        "direction_boundary": 44.519001,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136213
      },
      {
        "date": "2024-01-26",
        "close": 43.002998,
        "direction_boundary": 45.214001,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125547
      },
      {
        "date": "2024-02-02",
        "close": 42.866001,
        "direction_boundary": 44.058998,
        "core_momentum": -0.027077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120062
      },
      {
        "date": "2024-02-09",
        "close": 43.813,
        "direction_boundary": 43.705002,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-02-16",
        "close": 44.683998,
        "direction_boundary": 43.112,
        "core_momentum": 0.036463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2024-02-23",
        "close": 44.911999,
        "direction_boundary": 42.084,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2024-03-01",
        "close": 44.877998,
        "direction_boundary": 43.198002,
        "core_momentum": 0.038891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2024-03-08",
        "close": 44.862,
        "direction_boundary": 41.705002,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-03-15",
        "close": 44.945,
        "direction_boundary": 41.008999,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108387
      },
      {
        "date": "2024-03-22",
        "close": 45.382,
        "direction_boundary": 41.645,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2024-03-29",
        "close": 45.710999,
        "direction_boundary": 42.269001,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106011
      },
      {
        "date": "2024-04-05",
        "close": 45.678001,
        "direction_boundary": 41.790001,
        "core_momentum": 0.093037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2024-04-12",
        "close": 45.922001,
        "direction_boundary": 41.848999,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2024-04-19",
        "close": 44.758999,
        "direction_boundary": 41.223,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-04-26",
        "close": 46.178001,
        "direction_boundary": 41.155998,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2024-05-03",
        "close": 47.241001,
        "direction_boundary": 41.402,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2024-05-10",
        "close": 47.426998,
        "direction_boundary": 41.268002,
        "core_momentum": 0.149244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-05-17",
        "close": 48.423,
        "direction_boundary": 41.91,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2024-05-24",
        "close": 47.679001,
        "direction_boundary": 42.345001,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2024-05-31",
        "close": 46.023998,
        "direction_boundary": 42.938,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2024-06-07",
        "close": 47.083,
        "direction_boundary": 43.540001,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12056
      },
      {
        "date": "2024-06-14",
        "close": 47.865002,
        "direction_boundary": 43.819,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2024-06-21",
        "close": 48.393002,
        "direction_boundary": 42.165001,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2024-06-28",
        "close": 48.389,
        "direction_boundary": 42.577,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2024-07-05",
        "close": 48.765999,
        "direction_boundary": 42.234001,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116326
      },
      {
        "date": "2024-07-12",
        "close": 49.588001,
        "direction_boundary": 42.910999,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2024-07-19",
        "close": 47.708,
        "direction_boundary": 42.667,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2024-07-26",
        "close": 47.356998,
        "direction_boundary": 44.585999,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2024-08-02",
        "close": 46.191002,
        "direction_boundary": 43.398998,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129299
      },
      {
        "date": "2024-08-09",
        "close": 46.669998,
        "direction_boundary": 42.299999,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126879
      },
      {
        "date": "2024-08-16",
        "close": 47.813,
        "direction_boundary": 41.472,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128253
      },
      {
        "date": "2024-08-23",
        "close": 47.625,
        "direction_boundary": 42.252998,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128514
      },
      {
        "date": "2024-08-30",
        "close": 47.583,
        "direction_boundary": 43.087002,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2024-09-06",
        "close": 45.938999,
        "direction_boundary": 42.508999,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1386
      },
      {
        "date": "2024-09-13",
        "close": 47.053001,
        "direction_boundary": 43.125999,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142243
      },
      {
        "date": "2024-09-20",
        "close": 47.674,
        "direction_boundary": 42.525002,
        "core_momentum": 0.121082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142704
      },
      {
        "date": "2024-09-27",
        "close": 50.883999,
        "direction_boundary": 42.276001,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2024-10-04",
        "close": 51.602001,
        "direction_boundary": 41.953999,
        "core_momentum": 0.229966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2024-10-11",
        "close": 51.181999,
        "direction_boundary": 42.393002,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2024-10-18",
        "close": 51.32,
        "direction_boundary": 40.889999,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2024-10-25",
        "close": 50.653999,
        "direction_boundary": 40.688,
        "core_momentum": 0.244937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2024-11-01",
        "close": 49.903,
        "direction_boundary": 42.116001,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2024-11-08",
        "close": 50.298,
        "direction_boundary": 42.000999,
        "core_momentum": 0.197543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-11-15",
        "close": 49.310001,
        "direction_boundary": 42.396,
        "core_momentum": 0.163081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2024-11-22",
        "close": 50.226002,
        "direction_boundary": 42.416,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2024-11-29",
        "close": 49.57,
        "direction_boundary": 42.716999,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2024-12-06",
        "close": 50.278,
        "direction_boundary": 42.612999,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2024-12-13",
        "close": 50.672001,
        "direction_boundary": 43.348999,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2024-12-20",
        "close": 49.919998,
        "direction_boundary": 42.835999,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2024-12-27",
        "close": 49.854,
        "direction_boundary": 43.591999,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15186
      },
      {
        "date": "2025-01-03",
        "close": 50.282001,
        "direction_boundary": 43.287998,
        "core_momentum": 0.161569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151932
      },
      {
        "date": "2025-01-10",
        "close": 49.243999,
        "direction_boundary": 42.970001,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153177
      },
      {
        "date": "2025-01-17",
        "close": 50.326,
        "direction_boundary": 41.98,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145618
      },
      {
        "date": "2025-01-24",
        "close": 50.174,
        "direction_boundary": 43.002998,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145177
      },
      {
        "date": "2025-01-31",
        "close": 50.953999,
        "direction_boundary": 42.866001,
        "core_momentum": 0.188681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2025-02-07",
        "close": 51.338001,
        "direction_boundary": 43.813,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2025-02-14",
        "close": 51.633999,
        "direction_boundary": 44.683998,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2025-02-21",
        "close": 53.015999,
        "direction_boundary": 44.911999,
        "core_momentum": 0.180442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140858
      },
      {
        "date": "2025-02-28",
        "close": 50.765999,
        "direction_boundary": 44.877998,
        "core_momentum": 0.1312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155444
      },
      {
        "date": "2025-03-07",
        "close": 49.839001,
        "direction_boundary": 44.862,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148934
      },
      {
        "date": "2025-03-14",
        "close": 50.048,
        "direction_boundary": 44.945,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2025-03-21",
        "close": 50.501999,
        "direction_boundary": 45.382,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2025-03-28",
        "close": 49.653,
        "direction_boundary": 45.710999,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115908
      },
      {
        "date": "2025-04-04",
        "close": 45.410999,
        "direction_boundary": 45.678001,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16668
      },
      {
        "date": "2025-04-11",
        "close": 44.431999,
        "direction_boundary": 45.922001,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2025-04-18",
        "close": 45.452,
        "direction_boundary": 44.758999,
        "core_momentum": 0.015483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172444
      },
      {
        "date": "2025-04-25",
        "close": 46.731998,
        "direction_boundary": 46.178001,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177687
      },
      {
        "date": "2025-05-02",
        "close": 48.687,
        "direction_boundary": 47.241001,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186918
      },
      {
        "date": "2025-05-09",
        "close": 49.063,
        "direction_boundary": 47.426998,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186901
      },
      {
        "date": "2025-05-16",
        "close": 50.93,
        "direction_boundary": 48.423,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192097
      },
      {
        "date": "2025-05-23",
        "close": 50.021999,
        "direction_boundary": 47.679001,
        "core_momentum": 0.049141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192224
      },
      {
        "date": "2025-05-30",
        "close": 49.245998,
        "direction_boundary": 46.023998,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192591
      },
      {
        "date": "2025-06-06",
        "close": 50.504002,
        "direction_boundary": 47.083,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-06-13",
        "close": 50.226002,
        "direction_boundary": 47.865002,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194674
      },
      {
        "date": "2025-06-20",
        "close": 49.964001,
        "direction_boundary": 48.393002,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2025-06-27",
        "close": 51.141998,
        "direction_boundary": 48.389,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2025-07-04",
        "close": 50.886002,
        "direction_boundary": 48.765999,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196182
      },
      {
        "date": "2025-07-11",
        "close": 51.198002,
        "direction_boundary": 49.588001,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2025-07-18",
        "close": 52.523998,
        "direction_boundary": 47.708,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194744
      },
      {
        "date": "2025-07-25",
        "close": 52.27,
        "direction_boundary": 47.356998,
        "core_momentum": 0.103744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-08-01",
        "close": 51.740002,
        "direction_boundary": 46.191002,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194443
      },
      {
        "date": "2025-08-08",
        "close": 52.591999,
        "direction_boundary": 46.669998,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2025-08-15",
        "close": 52.948002,
        "direction_boundary": 47.813,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195508
      },
      {
        "date": "2025-08-22",
        "close": 53.563999,
        "direction_boundary": 47.625,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2025-08-29",
        "close": 52.790001,
        "direction_boundary": 47.583,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2025-09-05",
        "close": 53.206001,
        "direction_boundary": 45.938999,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2025-09-12",
        "close": 55.271999,
        "direction_boundary": 47.053001,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2025-09-19",
        "close": 55.902,
        "direction_boundary": 47.674,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2025-09-26",
        "close": 55.694,
        "direction_boundary": 50.883999,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2025-10-03",
        "close": 57.284,
        "direction_boundary": 51.602001,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2025-10-10",
        "close": 56.056,
        "direction_boundary": 51.181999,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2025-10-17",
        "close": 57.360001,
        "direction_boundary": 51.32,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2025-10-24",
        "close": 68.132599,
        "direction_boundary": 50.653999,
        "core_momentum": 0.345059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260923
      },
      {
        "date": "2025-10-31",
        "close": 59.391998,
        "direction_boundary": 49.903,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332142
      },
      {
        "date": "2025-11-07",
        "close": 57.858002,
        "direction_boundary": 50.298,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2025-11-14",
        "close": 59.029999,
        "direction_boundary": 49.310001,
        "core_momentum": 0.19712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333087
      },
      {
        "date": "2025-11-21",
        "close": 57.02,
        "direction_boundary": 50.226002,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2025-11-28",
        "close": 58.178001,
        "direction_boundary": 49.57,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2025-12-05",
        "close": 58.495998,
        "direction_boundary": 50.278,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2025-12-12",
        "close": 57.344002,
        "direction_boundary": 50.672001,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-12-19",
        "close": 57.877998,
        "direction_boundary": 49.919998,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2025-12-26",
        "close": 57.91,
        "direction_boundary": 49.854,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334748
      },
      {
        "date": "2026-01-02",
        "close": 60.096001,
        "direction_boundary": 50.282001,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2026-01-09",
        "close": 61.731998,
        "direction_boundary": 49.243999,
        "core_momentum": 0.253594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338548
      },
      {
        "date": "2026-01-16",
        "close": 62.790001,
        "direction_boundary": 50.326,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337826
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 50.174,
        "core_momentum": 0.25563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2026-01-30",
        "close": 63.166,
        "direction_boundary": 50.953999,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336596
      },
      {
        "date": "2026-02-06",
        "close": 63.848,
        "direction_boundary": 51.338001,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2026-02-13",
        "close": 64.781998,
        "direction_boundary": 51.633999,
        "core_momentum": 0.254638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336537
      },
      {
        "date": "2026-02-20",
        "close": 66.365997,
        "direction_boundary": 53.015999,
        "core_momentum": 0.251811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337274
      },
      {
        "date": "2026-02-27",
        "close": 66.641998,
        "direction_boundary": 50.765999,
        "core_momentum": 0.312729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335739
      },
      {
        "date": "2026-03-06",
        "close": 62.627998,
        "direction_boundary": 49.839001,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2026-03-13",
        "close": 62.841999,
        "direction_boundary": 50.048,
        "core_momentum": 0.255635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346909
      },
      {
        "date": "2026-03-20",
        "close": 61.009998,
        "direction_boundary": 50.501999,
        "core_momentum": 0.208071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350027
      },
      {
        "date": "2026-03-27",
        "close": 60.526001,
        "direction_boundary": 49.653,
        "core_momentum": 0.21898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350248
      },
      {
        "date": "2026-04-03",
        "close": 61.591999,
        "direction_boundary": 45.410999,
        "core_momentum": 0.356323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2026-04-10",
        "close": 65.066002,
        "direction_boundary": 44.431999,
        "core_momentum": 0.464395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354407
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "direction_boundary": 45.452,
        "core_momentum": 0.502684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358633
      },
      {
        "date": "2026-04-24",
        "close": 68.461998,
        "direction_boundary": 46.731998,
        "core_momentum": 0.464992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267822
      },
      {
        "date": "2026-05-01",
        "close": 68.316002,
        "direction_boundary": 48.687,
        "core_momentum": 0.403167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2026-05-08",
        "close": 72.786003,
        "direction_boundary": 49.063,
        "core_momentum": 0.483521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2026-05-15",
        "close": 71.022003,
        "direction_boundary": 50.93,
        "core_momentum": 0.394502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2026-05-22",
        "close": 72.134003,
        "direction_boundary": 50.021999,
        "core_momentum": 0.442046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186903
      },
      {
        "date": "2026-05-29",
        "close": 74.584,
        "direction_boundary": 49.245998,
        "core_momentum": 0.514519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2026-06-05",
        "close": 72.362,
        "direction_boundary": 50.504002,
        "core_momentum": 0.432797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2026-06-12",
        "close": 74.433998,
        "direction_boundary": 50.226002,
        "core_momentum": 0.481981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2026-06-19",
        "close": 77.57,
        "direction_boundary": 49.964001,
        "core_momentum": 0.552518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2026-06-26",
        "close": 75.068001,
        "direction_boundary": 51.141998,
        "core_momentum": 0.467835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208288
      },
      {
        "date": "2026-07-03",
        "close": 75.202003,
        "direction_boundary": 50.886002,
        "core_momentum": 0.477852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2026-07-10",
        "close": 74.344002,
        "direction_boundary": 51.198002,
        "core_momentum": 0.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2026-07-17",
        "close": 70.258003,
        "direction_boundary": 52.523998,
        "core_momentum": 0.337636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2026-07-24",
        "close": 71.309998,
        "direction_boundary": 52.27,
        "core_momentum": 0.364262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2026-07-31",
        "close": 70.664001,
        "direction_boundary": 51.740002,
        "core_momentum": 0.365752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2026-08-07",
        "close": 72.174004,
        "direction_boundary": 52.591999,
        "core_momentum": 0.372338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.472,
        "volume": 1668
      },
      {
        "date": "2023-08-25",
        "close": 42.252998,
        "volume": 1372
      },
      {
        "date": "2023-09-01",
        "close": 43.087002,
        "volume": 3439
      },
      {
        "date": "2023-09-08",
        "close": 42.508999,
        "volume": 1801
      },
      {
        "date": "2023-09-15",
        "close": 43.125999,
        "volume": 3972
      },
      {
        "date": "2023-09-22",
        "close": 42.525002,
        "volume": 1937
      },
      {
        "date": "2023-09-29",
        "close": 42.276001,
        "volume": 813
      },
      {
        "date": "2023-10-06",
        "close": 41.953999,
        "volume": 3080
      },
      {
        "date": "2023-10-13",
        "close": 42.393002,
        "volume": 2197
      },
      {
        "date": "2023-10-20",
        "close": 40.889999,
        "volume": 3709
      },
      {
        "date": "2023-10-27",
        "close": 40.688,
        "volume": 2029
      },
      {
        "date": "2023-11-03",
        "close": 42.116001,
        "volume": 1616
      },
      {
        "date": "2023-11-10",
        "close": 42.000999,
        "volume": 7462
      },
      {
        "date": "2023-11-17",
        "close": 42.396,
        "volume": 2868
      },
      {
        "date": "2023-11-24",
        "close": 42.416,
        "volume": 1190
      },
      {
        "date": "2023-12-01",
        "close": 42.716999,
        "volume": 24662
      },
      {
        "date": "2023-12-08",
        "close": 42.612999,
        "volume": 826
      },
      {
        "date": "2023-12-15",
        "close": 43.348999,
        "volume": 3580
      },
      {
        "date": "2023-12-22",
        "close": 42.835999,
        "volume": 8527
      },
      {
        "date": "2023-12-29",
        "close": 43.591999,
        "volume": 2167
      },
      {
        "date": "2024-01-05",
        "close": 43.287998,
        "volume": 4837
      },
      {
        "date": "2024-01-12",
        "close": 42.970001,
        "volume": 2171
      },
      {
        "date": "2024-01-19",
        "close": 41.98,
        "volume": 6665
      },
      {
        "date": "2024-01-26",
        "close": 43.002998,
        "volume": 575
      },
      {
        "date": "2024-02-02",
        "close": 42.866001,
        "volume": 2726
      },
      {
        "date": "2024-02-09",
        "close": 43.813,
        "volume": 3216
      },
      {
        "date": "2024-02-16",
        "close": 44.683998,
        "volume": 765
      },
      {
        "date": "2024-02-23",
        "close": 44.911999,
        "volume": 2478
      },
      {
        "date": "2024-03-01",
        "close": 44.877998,
        "volume": 1670
      },
      {
        "date": "2024-03-08",
        "close": 44.862,
        "volume": 1309
      },
      {
        "date": "2024-03-15",
        "close": 44.945,
        "volume": 6465
      },
      {
        "date": "2024-03-22",
        "close": 45.382,
        "volume": 6312
      },
      {
        "date": "2024-03-29",
        "close": 45.710999,
        "volume": 1122
      },
      {
        "date": "2024-04-05",
        "close": 45.678001,
        "volume": 2382
      },
      {
        "date": "2024-04-12",
        "close": 45.922001,
        "volume": 863
      },
      {
        "date": "2024-04-19",
        "close": 44.758999,
        "volume": 14827
      },
      {
        "date": "2024-04-26",
        "close": 46.178001,
        "volume": 6800
      },
      {
        "date": "2024-05-03",
        "close": 47.241001,
        "volume": 2224
      },
      {
        "date": "2024-05-10",
        "close": 47.426998,
        "volume": 9751
      },
      {
        "date": "2024-05-17",
        "close": 48.423,
        "volume": 3198
      },
      {
        "date": "2024-05-24",
        "close": 47.679001,
        "volume": 2504
      },
      {
        "date": "2024-05-31",
        "close": 46.023998,
        "volume": 6019
      },
      {
        "date": "2024-06-07",
        "close": 47.083,
        "volume": 2575
      },
      {
        "date": "2024-06-14",
        "close": 47.865002,
        "volume": 3097
      },
      {
        "date": "2024-06-21",
        "close": 48.393002,
        "volume": 46534
      },
      {
        "date": "2024-06-28",
        "close": 48.389,
        "volume": 6038
      },
      {
        "date": "2024-07-05",
        "close": 48.765999,
        "volume": 3249
      },
      {
        "date": "2024-07-12",
        "close": 49.588001,
        "volume": 4632
      },
      {
        "date": "2024-07-19",
        "close": 47.708,
        "volume": 2723
      },
      {
        "date": "2024-07-26",
        "close": 47.356998,
        "volume": 5563
      },
      {
        "date": "2024-08-02",
        "close": 46.191002,
        "volume": 6710
      },
      {
        "date": "2024-08-09",
        "close": 46.669998,
        "volume": 6885
      },
      {
        "date": "2024-08-16",
        "close": 47.813,
        "volume": 5376
      },
      {
        "date": "2024-08-23",
        "close": 47.625,
        "volume": 11131
      },
      {
        "date": "2024-08-30",
        "close": 47.583,
        "volume": 512
      },
      {
        "date": "2024-09-06",
        "close": 45.938999,
        "volume": 2660
      },
      {
        "date": "2024-09-13",
        "close": 47.053001,
        "volume": 4447
      },
      {
        "date": "2024-09-20",
        "close": 47.674,
        "volume": 1163
      },
      {
        "date": "2024-09-27",
        "close": 50.883999,
        "volume": 5680
      },
      {
        "date": "2024-10-04",
        "close": 51.602001,
        "volume": 3877
      },
      {
        "date": "2024-10-11",
        "close": 51.181999,
        "volume": 5353
      },
      {
        "date": "2024-10-18",
        "close": 51.32,
        "volume": 28666
      },
      {
        "date": "2024-10-25",
        "close": 50.653999,
        "volume": 2520
      },
      {
        "date": "2024-11-01",
        "close": 49.903,
        "volume": 3112
      },
      {
        "date": "2024-11-08",
        "close": 50.298,
        "volume": 11508
      },
      {
        "date": "2024-11-15",
        "close": 49.310001,
        "volume": 2274
      },
      {
        "date": "2024-11-22",
        "close": 50.226002,
        "volume": 1259
      },
      {
        "date": "2024-11-29",
        "close": 49.57,
        "volume": 3543
      },
      {
        "date": "2024-12-06",
        "close": 50.278,
        "volume": 10833
      },
      {
        "date": "2024-12-13",
        "close": 50.672001,
        "volume": 7186
      },
      {
        "date": "2024-12-20",
        "close": 49.919998,
        "volume": 7944
      },
      {
        "date": "2024-12-27",
        "close": 49.854,
        "volume": 2381
      },
      {
        "date": "2025-01-03",
        "close": 50.282001,
        "volume": 4533
      },
      {
        "date": "2025-01-10",
        "close": 49.243999,
        "volume": 11469
      },
      {
        "date": "2025-01-17",
        "close": 50.326,
        "volume": 4438
      },
      {
        "date": "2025-01-24",
        "close": 50.174,
        "volume": 1439
      },
      {
        "date": "2025-01-31",
        "close": 50.953999,
        "volume": 3825
      },
      {
        "date": "2025-02-07",
        "close": 51.338001,
        "volume": 4042
      },
      {
        "date": "2025-02-14",
        "close": 51.633999,
        "volume": 2579
      },
      {
        "date": "2025-02-21",
        "close": 53.015999,
        "volume": 2207
      },
      {
        "date": "2025-02-28",
        "close": 50.765999,
        "volume": 68930
      },
      {
        "date": "2025-03-07",
        "close": 49.839001,
        "volume": 4590
      },
      {
        "date": "2025-03-14",
        "close": 50.048,
        "volume": 8657
      },
      {
        "date": "2025-03-21",
        "close": 50.501999,
        "volume": 9678
      },
      {
        "date": "2025-03-28",
        "close": 49.653,
        "volume": 2699
      },
      {
        "date": "2025-04-04",
        "close": 45.410999,
        "volume": 5216
      },
      {
        "date": "2025-04-11",
        "close": 44.431999,
        "volume": 3692
      },
      {
        "date": "2025-04-18",
        "close": 45.452,
        "volume": 4089
      },
      {
        "date": "2025-04-25",
        "close": 46.731998,
        "volume": 2413
      },
      {
        "date": "2025-05-02",
        "close": 48.687,
        "volume": 7804
      },
      {
        "date": "2025-05-09",
        "close": 49.063,
        "volume": 6129
      },
      {
        "date": "2025-05-16",
        "close": 50.93,
        "volume": 4817
      },
      {
        "date": "2025-05-23",
        "close": 50.021999,
        "volume": 8210
      },
      {
        "date": "2025-05-30",
        "close": 49.245998,
        "volume": 794
      },
      {
        "date": "2025-06-06",
        "close": 50.504002,
        "volume": 7242
      },
      {
        "date": "2025-06-13",
        "close": 50.226002,
        "volume": 2695
      },
      {
        "date": "2025-06-20",
        "close": 49.964001,
        "volume": 3171
      },
      {
        "date": "2025-06-27",
        "close": 51.141998,
        "volume": 14098
      },
      {
        "date": "2025-07-04",
        "close": 50.886002,
        "volume": 147564
      },
      {
        "date": "2025-07-11",
        "close": 51.198002,
        "volume": 725
      },
      {
        "date": "2025-07-18",
        "close": 52.523998,
        "volume": 32731
      },
      {
        "date": "2025-07-25",
        "close": 52.27,
        "volume": 2184
      },
      {
        "date": "2025-08-01",
        "close": 51.740002,
        "volume": 7488
      },
      {
        "date": "2025-08-08",
        "close": 52.591999,
        "volume": 2524
      },
      {
        "date": "2025-08-15",
        "close": 52.948002,
        "volume": 7322
      },
      {
        "date": "2025-08-22",
        "close": 53.563999,
        "volume": 26400
      },
      {
        "date": "2025-08-29",
        "close": 52.790001,
        "volume": 13804
      },
      {
        "date": "2025-09-05",
        "close": 53.206001,
        "volume": 4017
      },
      {
        "date": "2025-09-12",
        "close": 55.271999,
        "volume": 2367
      },
      {
        "date": "2025-09-19",
        "close": 55.902,
        "volume": 3203
      },
      {
        "date": "2025-09-26",
        "close": 55.694,
        "volume": 4349
      },
      {
        "date": "2025-10-03",
        "close": 57.284,
        "volume": 7504
      },
      {
        "date": "2025-10-10",
        "close": 56.056,
        "volume": 17321
      },
      {
        "date": "2025-10-17",
        "close": 57.360001,
        "volume": 14534
      },
      {
        "date": "2025-10-24",
        "close": 68.132599,
        "volume": 3088
      },
      {
        "date": "2025-10-31",
        "close": 59.391998,
        "volume": 1595
      },
      {
        "date": "2025-11-07",
        "close": 57.858002,
        "volume": 5878
      },
      {
        "date": "2025-11-14",
        "close": 59.029999,
        "volume": 2146
      },
      {
        "date": "2025-11-21",
        "close": 57.02,
        "volume": 3611
      },
      {
        "date": "2025-11-28",
        "close": 58.178001,
        "volume": 2546
      },
      {
        "date": "2025-12-05",
        "close": 58.495998,
        "volume": 13308
      },
      {
        "date": "2025-12-12",
        "close": 57.344002,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 57.877998,
        "volume": 2666
      },
      {
        "date": "2025-12-26",
        "close": 57.91,
        "volume": 623
      },
      {
        "date": "2026-01-02",
        "close": 60.096001,
        "volume": 5569
      },
      {
        "date": "2026-01-09",
        "close": 61.731998,
        "volume": 25523
      },
      {
        "date": "2026-01-16",
        "close": 62.790001,
        "volume": 8276
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 9259
      },
      {
        "date": "2026-01-30",
        "close": 63.166,
        "volume": 6270
      },
      {
        "date": "2026-02-06",
        "close": 63.848,
        "volume": 11704
      },
      {
        "date": "2026-02-13",
        "close": 64.781998,
        "volume": 21724
      },
      {
        "date": "2026-02-20",
        "close": 66.365997,
        "volume": 5065
      },
      {
        "date": "2026-02-27",
        "close": 66.641998,
        "volume": 10378
      },
      {
        "date": "2026-03-06",
        "close": 62.627998,
        "volume": 15922
      },
      {
        "date": "2026-03-13",
        "close": 62.841999,
        "volume": 7370
      },
      {
        "date": "2026-03-20",
        "close": 61.009998,
        "volume": 16204
      },
      {
        "date": "2026-03-27",
        "close": 60.526001,
        "volume": 9935
      },
      {
        "date": "2026-04-03",
        "close": 61.591999,
        "volume": 5921
      },
      {
        "date": "2026-04-10",
        "close": 65.066002,
        "volume": 12223
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "volume": 7113
      },
      {
        "date": "2026-04-24",
        "close": 68.461998,
        "volume": 4236
      },
      {
        "date": "2026-05-01",
        "close": 68.316002,
        "volume": 3886
      },
      {
        "date": "2026-05-08",
        "close": 72.786003,
        "volume": 22986
      },
      {
        "date": "2026-05-15",
        "close": 71.022003,
        "volume": 8460
      },
      {
        "date": "2026-05-22",
        "close": 72.134003,
        "volume": 7131
      },
      {
        "date": "2026-05-29",
        "close": 74.584,
        "volume": 8109
      },
      {
        "date": "2026-06-05",
        "close": 72.362,
        "volume": 3503
      },
      {
        "date": "2026-06-12",
        "close": 74.433998,
        "volume": 74
      },
      {
        "date": "2026-06-19",
        "close": 77.57,
        "volume": 1398
      },
      {
        "date": "2026-06-26",
        "close": 75.068001,
        "volume": 2347
      },
      {
        "date": "2026-07-03",
        "close": 75.202003,
        "volume": 1570
      },
      {
        "date": "2026-07-10",
        "close": 74.344002,
        "volume": 8731
      },
      {
        "date": "2026-07-17",
        "close": 70.258003,
        "volume": 9847
      },
      {
        "date": "2026-07-24",
        "close": 71.309998,
        "volume": 29426
      },
      {
        "date": "2026-07-31",
        "close": 70.664001,
        "volume": 27060
      },
      {
        "date": "2026-08-07",
        "close": 72.174004,
        "volume": 17992
      }
    ],
    "sharemaestro_context": {
      "trend": 68.4416,
      "fair_value": 52.720459,
      "market_activity": 18.600567,
      "market_dynamics": -0.388646,
      "relative_strength": 4.759357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012324,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.006312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039623,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011906
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.020507
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.02342
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000472
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002435
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005606
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009749
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021559
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587917
      }
    ]
  }
}