{
  "ticker": {
    "uuid": "6abe9acf-4a5e-4677-9fb8-aed9bffa7dbf",
    "symbol": "300948",
    "name": "Qingdao Greensum Ecology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.57,
    "boundary_margin": 0.810717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.736718,
    "volatility_stability": 1.1548,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 1.120445,
      "interruption": -0.449658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.479267,
        "direction_boundary": 16.008844,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398447
      },
      {
        "date": "2023-08-04",
        "close": 14.485733,
        "direction_boundary": 16.48406,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409885
      },
      {
        "date": "2023-08-11",
        "close": 14.306896,
        "direction_boundary": 16.157351,
        "core_momentum": -0.114527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409832
      },
      {
        "date": "2023-08-18",
        "close": 15.151402,
        "direction_boundary": 14.98911,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414853
      },
      {
        "date": "2023-08-25",
        "close": 18.241295,
        "direction_boundary": 15.246519,
        "core_momentum": 0.196424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479923
      },
      {
        "date": "2023-09-01",
        "close": 17.15834,
        "direction_boundary": 14.900007,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488824
      },
      {
        "date": "2023-09-08",
        "close": 16.085323,
        "direction_boundary": 14.870307,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498629
      },
      {
        "date": "2023-09-15",
        "close": 16.39332,
        "direction_boundary": 14.840605,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49309
      },
      {
        "date": "2023-09-22",
        "close": 16.045582,
        "direction_boundary": 14.622799,
        "core_momentum": 0.097299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494192
      },
      {
        "date": "2023-09-29",
        "close": 15.399785,
        "direction_boundary": 13.810969,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497656
      },
      {
        "date": "2023-10-27",
        "close": 15.052048,
        "direction_boundary": 12.979342,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475325
      },
      {
        "date": "2023-11-03",
        "close": 15.181207,
        "direction_boundary": 12.929841,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475206
      },
      {
        "date": "2023-11-10",
        "close": 15.658104,
        "direction_boundary": 12.226916,
        "core_momentum": 0.280626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2023-11-17",
        "close": 15.767392,
        "direction_boundary": 13.434757,
        "core_momentum": 0.173627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469046
      },
      {
        "date": "2023-11-24",
        "close": 15.419656,
        "direction_boundary": 13.504061,
        "core_momentum": 0.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2023-12-01",
        "close": 15.250755,
        "direction_boundary": 13.711967,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470757
      },
      {
        "date": "2023-12-08",
        "close": 14.565216,
        "direction_boundary": 13.563461,
        "core_momentum": 0.073857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460882
      },
      {
        "date": "2023-12-15",
        "close": 14.70431,
        "direction_boundary": 13.702066,
        "core_momentum": 0.073145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45865
      },
      {
        "date": "2023-12-22",
        "close": 14.227414,
        "direction_boundary": 13.167449,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433539
      },
      {
        "date": "2023-12-29",
        "close": 14.316833,
        "direction_boundary": 12.840737,
        "core_momentum": 0.114954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427762
      },
      {
        "date": "2024-01-05",
        "close": 14.614893,
        "direction_boundary": 12.276418,
        "core_momentum": 0.190485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408593
      },
      {
        "date": "2024-01-12",
        "close": 15.071918,
        "direction_boundary": 12.197215,
        "core_momentum": 0.235685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410794
      },
      {
        "date": "2024-01-19",
        "close": 13.233879,
        "direction_boundary": 12.672431,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423605
      },
      {
        "date": "2024-01-26",
        "close": 13.462393,
        "direction_boundary": 12.533826,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404195
      },
      {
        "date": "2024-02-02",
        "close": 10.52153,
        "direction_boundary": 12.761535,
        "core_momentum": -0.175528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522763
      },
      {
        "date": "2024-02-09",
        "close": 8.305948,
        "direction_boundary": 13.137748,
        "core_momentum": -0.36778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603298
      },
      {
        "date": "2024-02-23",
        "close": 10.233406,
        "direction_boundary": 13.395156,
        "core_momentum": -0.236037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682582
      },
      {
        "date": "2024-03-01",
        "close": 10.22347,
        "direction_boundary": 13.840671,
        "core_momentum": -0.261346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675332
      },
      {
        "date": "2024-03-08",
        "close": 10.094311,
        "direction_boundary": 14.731702,
        "core_momentum": -0.31479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61031
      },
      {
        "date": "2024-03-15",
        "close": 10.988492,
        "direction_boundary": 14.553495,
        "core_momentum": -0.244959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625341
      },
      {
        "date": "2024-03-22",
        "close": 11.028234,
        "direction_boundary": 14.622799,
        "core_momentum": -0.245819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622137
      },
      {
        "date": "2024-03-29",
        "close": 11.09778,
        "direction_boundary": 13.919874,
        "core_momentum": -0.202738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621019
      },
      {
        "date": "2024-04-05",
        "close": 11.256746,
        "direction_boundary": 14.187182,
        "core_momentum": -0.206555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622248
      },
      {
        "date": "2024-04-12",
        "close": 10.293017,
        "direction_boundary": 13.989176,
        "core_momentum": -0.264216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630094
      },
      {
        "date": "2024-04-19",
        "close": 9.120647,
        "direction_boundary": 13.989176,
        "core_momentum": -0.348021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646811
      },
      {
        "date": "2024-04-26",
        "close": 9.289548,
        "direction_boundary": 14.642599,
        "core_momentum": -0.365581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647502
      },
      {
        "date": "2024-05-03",
        "close": 9.587607,
        "direction_boundary": 13.028843,
        "core_momentum": -0.264124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644333
      },
      {
        "date": "2024-05-10",
        "close": 10.571207,
        "direction_boundary": 13.207049,
        "core_momentum": -0.199578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663075
      },
      {
        "date": "2024-05-17",
        "close": 9.806186,
        "direction_boundary": 14.08818,
        "core_momentum": -0.303942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665034
      },
      {
        "date": "2024-05-24",
        "close": 9.339224,
        "direction_boundary": 14.206984,
        "core_momentum": -0.342631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665344
      },
      {
        "date": "2024-05-31",
        "close": 9.36,
        "direction_boundary": 14.236684,
        "core_momentum": -0.342544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666053
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "direction_boundary": 14.37529,
        "core_momentum": -0.399664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671418
      },
      {
        "date": "2024-06-14",
        "close": 8.83,
        "direction_boundary": 15.598492,
        "core_momentum": -0.43392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67327
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 16.095261,
        "core_momentum": -0.440829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674217
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "direction_boundary": 14.386379,
        "core_momentum": -0.384835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673914
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "direction_boundary": 13.690906,
        "core_momentum": -0.376959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673427
      },
      {
        "date": "2024-07-12",
        "close": 8.65,
        "direction_boundary": 15.012306,
        "core_momentum": -0.423806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672691
      },
      {
        "date": "2024-07-19",
        "close": 8.38,
        "direction_boundary": 15.141465,
        "core_momentum": -0.446553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668793
      },
      {
        "date": "2024-07-26",
        "close": 8.53,
        "direction_boundary": 16.69138,
        "core_momentum": -0.488958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652497
      },
      {
        "date": "2024-08-02",
        "close": 8.73,
        "direction_boundary": 15.11166,
        "core_momentum": -0.4223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653182
      },
      {
        "date": "2024-08-09",
        "close": 8.69,
        "direction_boundary": 15.479267,
        "core_momentum": -0.438604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562854
      },
      {
        "date": "2024-08-16",
        "close": 8.89,
        "direction_boundary": 14.485733,
        "core_momentum": -0.386293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456596
      },
      {
        "date": "2024-08-23",
        "close": 8.22,
        "direction_boundary": 14.306896,
        "core_momentum": -0.425452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "direction_boundary": 15.151402,
        "core_momentum": -0.439656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365304
      },
      {
        "date": "2024-09-06",
        "close": 8.36,
        "direction_boundary": 18.241295,
        "core_momentum": -0.541699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365406
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "direction_boundary": 17.15834,
        "core_momentum": -0.464983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36996
      },
      {
        "date": "2024-09-20",
        "close": 8.99,
        "direction_boundary": 16.085323,
        "core_momentum": -0.441105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2024-09-27",
        "close": 10.08,
        "direction_boundary": 16.39332,
        "core_momentum": -0.385115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406951
      },
      {
        "date": "2024-10-04",
        "close": 11.31,
        "direction_boundary": 16.045582,
        "core_momentum": -0.295133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438664
      },
      {
        "date": "2024-10-11",
        "close": 10.16,
        "direction_boundary": 15.399785,
        "core_momentum": -0.340251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44653
      },
      {
        "date": "2024-10-18",
        "close": 10.88,
        "direction_boundary": 15.022242,
        "core_momentum": -0.275741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420879
      },
      {
        "date": "2024-10-25",
        "close": 10.83,
        "direction_boundary": 14.326768,
        "core_momentum": -0.244072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420821
      },
      {
        "date": "2024-11-01",
        "close": 10.08,
        "direction_boundary": 15.052048,
        "core_momentum": -0.330324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432452
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "direction_boundary": 15.181207,
        "core_momentum": -0.283324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42395
      },
      {
        "date": "2024-11-15",
        "close": 10.73,
        "direction_boundary": 15.658104,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410211
      },
      {
        "date": "2024-11-22",
        "close": 11.39,
        "direction_boundary": 15.767392,
        "core_momentum": -0.277623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410159
      },
      {
        "date": "2024-11-29",
        "close": 11.59,
        "direction_boundary": 15.419656,
        "core_momentum": -0.248362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410299
      },
      {
        "date": "2024-12-06",
        "close": 11.39,
        "direction_boundary": 15.250755,
        "core_momentum": -0.253152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391604
      },
      {
        "date": "2024-12-13",
        "close": 11.7,
        "direction_boundary": 14.565216,
        "core_momentum": -0.196716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391889
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "direction_boundary": 14.70431,
        "core_momentum": -0.25532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405908
      },
      {
        "date": "2024-12-27",
        "close": 9.88,
        "direction_boundary": 14.227414,
        "core_momentum": -0.305566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432862
      },
      {
        "date": "2025-01-03",
        "close": 8.81,
        "direction_boundary": 14.316833,
        "core_momentum": -0.38464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460203
      },
      {
        "date": "2025-01-10",
        "close": 8.62,
        "direction_boundary": 14.614893,
        "core_momentum": -0.410191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460897
      },
      {
        "date": "2025-01-17",
        "close": 9.11,
        "direction_boundary": 15.071918,
        "core_momentum": -0.395565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46475
      },
      {
        "date": "2025-01-24",
        "close": 9.19,
        "direction_boundary": 13.233879,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464355
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "direction_boundary": 13.462393,
        "core_momentum": -0.312901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463472
      },
      {
        "date": "2025-02-07",
        "close": 9.71,
        "direction_boundary": 10.52153,
        "core_momentum": -0.07713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467744
      },
      {
        "date": "2025-02-14",
        "close": 9.85,
        "direction_boundary": 8.305948,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467223
      },
      {
        "date": "2025-02-21",
        "close": 9.83,
        "direction_boundary": 10.233406,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452077
      },
      {
        "date": "2025-02-28",
        "close": 9.77,
        "direction_boundary": 10.22347,
        "core_momentum": -0.044356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450893
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "direction_boundary": 10.094311,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45044
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "direction_boundary": 10.988492,
        "core_momentum": -0.068116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433739
      },
      {
        "date": "2025-03-21",
        "close": 10.13,
        "direction_boundary": 11.028234,
        "core_momentum": -0.081449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432794
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "direction_boundary": 11.09778,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416712
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "direction_boundary": 11.256746,
        "core_momentum": -0.158727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381173
      },
      {
        "date": "2025-04-11",
        "close": 8.83,
        "direction_boundary": 10.293017,
        "core_momentum": -0.142137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364692
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "direction_boundary": 9.120647,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350532
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "direction_boundary": 9.289548,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351148
      },
      {
        "date": "2025-05-02",
        "close": 9.52,
        "direction_boundary": 9.587607,
        "core_momentum": -0.007051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346928
      },
      {
        "date": "2025-05-09",
        "close": 9.95,
        "direction_boundary": 10.571207,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335013
      },
      {
        "date": "2025-05-16",
        "close": 9.88,
        "direction_boundary": 9.806186,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334721
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "direction_boundary": 9.339224,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322248
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "direction_boundary": 9.36,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324291
      },
      {
        "date": "2025-06-06",
        "close": 10.34,
        "direction_boundary": 8.63,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325394
      },
      {
        "date": "2025-06-13",
        "close": 10.29,
        "direction_boundary": 8.83,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322393
      },
      {
        "date": "2025-06-20",
        "close": 9.94,
        "direction_boundary": 9.0,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313213
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "direction_boundary": 8.85,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296721
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "direction_boundary": 8.53,
        "core_momentum": 0.267292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243402
      },
      {
        "date": "2025-07-11",
        "close": 10.92,
        "direction_boundary": 8.65,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "direction_boundary": 8.38,
        "core_momentum": 0.316229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 8.53,
        "core_momentum": 0.350528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2025-08-01",
        "close": 11.57,
        "direction_boundary": 8.73,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 8.69,
        "core_momentum": 0.36939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2025-08-15",
        "close": 11.43,
        "direction_boundary": 8.89,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2025-08-22",
        "close": 11.96,
        "direction_boundary": 8.22,
        "core_momentum": 0.454988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2025-08-29",
        "close": 10.97,
        "direction_boundary": 8.49,
        "core_momentum": 0.292108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27752
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "direction_boundary": 8.36,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276553
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "direction_boundary": 9.18,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276208
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "direction_boundary": 8.99,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "direction_boundary": 10.08,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2025-10-03",
        "close": 16.129999,
        "direction_boundary": 11.31,
        "core_momentum": 0.426171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556331
      },
      {
        "date": "2025-10-10",
        "close": 21.959999,
        "direction_boundary": 10.16,
        "core_momentum": 1.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669383
      },
      {
        "date": "2025-10-17",
        "close": 19.09,
        "direction_boundary": 10.88,
        "core_momentum": 0.754596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711925
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "direction_boundary": 10.83,
        "core_momentum": 0.703601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716774
      },
      {
        "date": "2025-10-31",
        "close": 20.5,
        "direction_boundary": 10.08,
        "core_momentum": 1.03373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724301
      },
      {
        "date": "2025-11-07",
        "close": 18.950001,
        "direction_boundary": 10.88,
        "core_momentum": 0.741728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73919
      },
      {
        "date": "2025-11-14",
        "close": 18.309999,
        "direction_boundary": 10.73,
        "core_momentum": 0.70643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742503
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "direction_boundary": 11.39,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759772
      },
      {
        "date": "2025-11-28",
        "close": 18.18,
        "direction_boundary": 11.59,
        "core_momentum": 0.568594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765409
      },
      {
        "date": "2025-12-05",
        "close": 19.27,
        "direction_boundary": 11.39,
        "core_momentum": 0.691835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766984
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "direction_boundary": 11.7,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768965
      },
      {
        "date": "2025-12-19",
        "close": 20.120001,
        "direction_boundary": 10.95,
        "core_momentum": 0.837443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76669
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "direction_boundary": 9.88,
        "core_momentum": 1.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763753
      },
      {
        "date": "2026-01-02",
        "close": 21.690001,
        "direction_boundary": 8.81,
        "core_momentum": 1.461975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764352
      },
      {
        "date": "2026-01-09",
        "close": 26.059999,
        "direction_boundary": 8.62,
        "core_momentum": 2.023202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794051
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "direction_boundary": 9.11,
        "core_momentum": 1.689352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804452
      },
      {
        "date": "2026-01-23",
        "close": 26.27,
        "direction_boundary": 9.19,
        "core_momentum": 1.858542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806111
      },
      {
        "date": "2026-01-30",
        "close": 20.639999,
        "direction_boundary": 9.25,
        "core_momentum": 1.231351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890298
      },
      {
        "date": "2026-02-06",
        "close": 19.950001,
        "direction_boundary": 9.71,
        "core_momentum": 1.054583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893642
      },
      {
        "date": "2026-02-13",
        "close": 21.719999,
        "direction_boundary": 9.85,
        "core_momentum": 1.205076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893662
      },
      {
        "date": "2026-02-27",
        "close": 23.040001,
        "direction_boundary": 9.83,
        "core_momentum": 1.343845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894494
      },
      {
        "date": "2026-03-06",
        "close": 21.73,
        "direction_boundary": 9.77,
        "core_momentum": 1.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888353
      },
      {
        "date": "2026-03-13",
        "close": 21.620001,
        "direction_boundary": 9.99,
        "core_momentum": 1.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889211
      },
      {
        "date": "2026-03-20",
        "close": 20.549999,
        "direction_boundary": 10.24,
        "core_momentum": 1.006836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895509
      },
      {
        "date": "2026-03-27",
        "close": 19.74,
        "direction_boundary": 10.13,
        "core_momentum": 0.948667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898454
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "direction_boundary": 9.38,
        "core_momentum": 0.982942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905102
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "direction_boundary": 9.47,
        "core_momentum": 1.027455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756686
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "direction_boundary": 8.83,
        "core_momentum": 1.18573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619099
      },
      {
        "date": "2026-04-24",
        "close": 19.450001,
        "direction_boundary": 8.98,
        "core_momentum": 1.165924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58773
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "direction_boundary": 9.05,
        "core_momentum": 1.298342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592477
      },
      {
        "date": "2026-05-08",
        "close": 23.690001,
        "direction_boundary": 9.52,
        "core_momentum": 1.488445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601811
      },
      {
        "date": "2026-05-15",
        "close": 22.030001,
        "direction_boundary": 9.95,
        "core_momentum": 1.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600194
      },
      {
        "date": "2026-05-22",
        "close": 26.879999,
        "direction_boundary": 9.88,
        "core_momentum": 1.720648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653806
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "direction_boundary": 9.86,
        "core_momentum": 1.805274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634689
      },
      {
        "date": "2026-06-05",
        "close": 30.690001,
        "direction_boundary": 10.15,
        "core_momentum": 2.023645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638651
      },
      {
        "date": "2026-06-12",
        "close": 25.450001,
        "direction_boundary": 10.34,
        "core_momentum": 1.461315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697378
      },
      {
        "date": "2026-06-19",
        "close": 25.49,
        "direction_boundary": 10.29,
        "core_momentum": 1.477162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695661
      },
      {
        "date": "2026-06-26",
        "close": 23.280001,
        "direction_boundary": 9.94,
        "core_momentum": 1.342052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704753
      },
      {
        "date": "2026-07-03",
        "close": 26.290001,
        "direction_boundary": 10.7,
        "core_momentum": 1.457009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722669
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "direction_boundary": 10.81,
        "core_momentum": 1.155412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741689
      },
      {
        "date": "2026-07-17",
        "close": 19.610001,
        "direction_boundary": 10.92,
        "core_momentum": 0.795788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732358
      },
      {
        "date": "2026-07-24",
        "close": 16.889999,
        "direction_boundary": 11.03,
        "core_momentum": 0.531278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754253
      },
      {
        "date": "2026-07-31",
        "close": 16.959999,
        "direction_boundary": 11.52,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74506
      },
      {
        "date": "2026-08-07",
        "close": 20.950001,
        "direction_boundary": 11.57,
        "core_momentum": 0.810717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.479267,
        "volume": 21253601
      },
      {
        "date": "2023-08-04",
        "close": 14.485733,
        "volume": 10970100
      },
      {
        "date": "2023-08-11",
        "close": 14.306896,
        "volume": 15395433
      },
      {
        "date": "2023-08-18",
        "close": 15.151402,
        "volume": 17432511
      },
      {
        "date": "2023-08-25",
        "close": 18.241295,
        "volume": 53946678
      },
      {
        "date": "2023-09-01",
        "close": 17.15834,
        "volume": 126563274
      },
      {
        "date": "2023-09-08",
        "close": 16.085323,
        "volume": 48454124
      },
      {
        "date": "2023-09-15",
        "close": 16.39332,
        "volume": 45652886
      },
      {
        "date": "2023-09-22",
        "close": 16.045582,
        "volume": 29360917
      },
      {
        "date": "2023-09-29",
        "close": 15.399785,
        "volume": 14552511
      },
      {
        "date": "2023-10-13",
        "close": 15.022242,
        "volume": 13745427
      },
      {
        "date": "2023-10-20",
        "close": 14.326768,
        "volume": 11844958
      },
      {
        "date": "2023-10-27",
        "close": 15.052048,
        "volume": 17532608
      },
      {
        "date": "2023-11-03",
        "close": 15.181207,
        "volume": 12802394
      },
      {
        "date": "2023-11-10",
        "close": 15.658104,
        "volume": 31334996
      },
      {
        "date": "2023-11-17",
        "close": 15.767392,
        "volume": 13649328
      },
      {
        "date": "2023-11-24",
        "close": 15.419656,
        "volume": 9932590
      },
      {
        "date": "2023-12-01",
        "close": 15.250755,
        "volume": 8944873
      },
      {
        "date": "2023-12-08",
        "close": 14.565216,
        "volume": 7854219
      },
      {
        "date": "2023-12-15",
        "close": 14.70431,
        "volume": 8750153
      },
      {
        "date": "2023-12-22",
        "close": 14.227414,
        "volume": 9490740
      },
      {
        "date": "2023-12-29",
        "close": 14.316833,
        "volume": 7744800
      },
      {
        "date": "2024-01-05",
        "close": 14.614893,
        "volume": 11990625
      },
      {
        "date": "2024-01-12",
        "close": 15.071918,
        "volume": 26169956
      },
      {
        "date": "2024-01-19",
        "close": 13.233879,
        "volume": 14637072
      },
      {
        "date": "2024-01-26",
        "close": 13.462393,
        "volume": 14431842
      },
      {
        "date": "2024-02-02",
        "close": 10.52153,
        "volume": 12477884
      },
      {
        "date": "2024-02-09",
        "close": 8.305948,
        "volume": 31218101
      },
      {
        "date": "2024-02-23",
        "close": 10.233406,
        "volume": 30500571
      },
      {
        "date": "2024-03-01",
        "close": 10.22347,
        "volume": 31011701
      },
      {
        "date": "2024-03-08",
        "close": 10.094311,
        "volume": 17263878
      },
      {
        "date": "2024-03-15",
        "close": 10.988492,
        "volume": 17526185
      },
      {
        "date": "2024-03-22",
        "close": 11.028234,
        "volume": 15616370
      },
      {
        "date": "2024-03-29",
        "close": 11.09778,
        "volume": 15352308
      },
      {
        "date": "2024-04-05",
        "close": 11.256746,
        "volume": 11654561
      },
      {
        "date": "2024-04-12",
        "close": 10.293017,
        "volume": 17364148
      },
      {
        "date": "2024-04-19",
        "close": 9.120647,
        "volume": 22873867
      },
      {
        "date": "2024-04-26",
        "close": 9.289548,
        "volume": 16987773
      },
      {
        "date": "2024-05-03",
        "close": 9.587607,
        "volume": 7938844
      },
      {
        "date": "2024-05-10",
        "close": 10.571207,
        "volume": 20070308
      },
      {
        "date": "2024-05-17",
        "close": 9.806186,
        "volume": 45965123
      },
      {
        "date": "2024-05-24",
        "close": 9.339224,
        "volume": 15345325
      },
      {
        "date": "2024-05-31",
        "close": 9.36,
        "volume": 9337067
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "volume": 13697440
      },
      {
        "date": "2024-06-14",
        "close": 8.83,
        "volume": 5859679
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 7233871
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "volume": 11534717
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "volume": 37256151
      },
      {
        "date": "2024-07-12",
        "close": 8.65,
        "volume": 14857671
      },
      {
        "date": "2024-07-19",
        "close": 8.38,
        "volume": 7220058
      },
      {
        "date": "2024-07-26",
        "close": 8.53,
        "volume": 6503980
      },
      {
        "date": "2024-08-02",
        "close": 8.73,
        "volume": 7290275
      },
      {
        "date": "2024-08-09",
        "close": 8.69,
        "volume": 9313829
      },
      {
        "date": "2024-08-16",
        "close": 8.89,
        "volume": 14838412
      },
      {
        "date": "2024-08-23",
        "close": 8.22,
        "volume": 7704046
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "volume": 7384450
      },
      {
        "date": "2024-09-06",
        "close": 8.36,
        "volume": 6570607
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "volume": 31712662
      },
      {
        "date": "2024-09-20",
        "close": 8.99,
        "volume": 15693280
      },
      {
        "date": "2024-09-27",
        "close": 10.08,
        "volume": 31373602
      },
      {
        "date": "2024-10-04",
        "close": 11.31,
        "volume": 12311043
      },
      {
        "date": "2024-10-11",
        "close": 10.16,
        "volume": 30434471
      },
      {
        "date": "2024-10-18",
        "close": 10.88,
        "volume": 38305564
      },
      {
        "date": "2024-10-25",
        "close": 10.83,
        "volume": 19520250
      },
      {
        "date": "2024-11-01",
        "close": 10.08,
        "volume": 24332713
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "volume": 19079036
      },
      {
        "date": "2024-11-15",
        "close": 10.73,
        "volume": 18735336
      },
      {
        "date": "2024-11-22",
        "close": 11.39,
        "volume": 33582877
      },
      {
        "date": "2024-11-29",
        "close": 11.59,
        "volume": 35090264
      },
      {
        "date": "2024-12-06",
        "close": 11.39,
        "volume": 20105678
      },
      {
        "date": "2024-12-13",
        "close": 11.7,
        "volume": 27142280
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "volume": 19334060
      },
      {
        "date": "2024-12-27",
        "close": 9.88,
        "volume": 15359537
      },
      {
        "date": "2025-01-03",
        "close": 8.81,
        "volume": 9945581
      },
      {
        "date": "2025-01-10",
        "close": 8.62,
        "volume": 9348100
      },
      {
        "date": "2025-01-17",
        "close": 9.11,
        "volume": 9317403
      },
      {
        "date": "2025-01-24",
        "close": 9.19,
        "volume": 10074550
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "volume": 2120550
      },
      {
        "date": "2025-02-07",
        "close": 9.71,
        "volume": 6455537
      },
      {
        "date": "2025-02-14",
        "close": 9.85,
        "volume": 8053276
      },
      {
        "date": "2025-02-21",
        "close": 9.83,
        "volume": 9419432
      },
      {
        "date": "2025-02-28",
        "close": 9.77,
        "volume": 9180948
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "volume": 8996252
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "volume": 9520249
      },
      {
        "date": "2025-03-21",
        "close": 10.13,
        "volume": 9949200
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "volume": 19360775
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "volume": 12592237
      },
      {
        "date": "2025-04-11",
        "close": 8.83,
        "volume": 19442727
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "volume": 10568474
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "volume": 9889550
      },
      {
        "date": "2025-05-02",
        "close": 9.52,
        "volume": 8583343
      },
      {
        "date": "2025-05-09",
        "close": 9.95,
        "volume": 10271950
      },
      {
        "date": "2025-05-16",
        "close": 9.88,
        "volume": 9241350
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "volume": 11464298
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "volume": 10482837
      },
      {
        "date": "2025-06-06",
        "close": 10.34,
        "volume": 7791500
      },
      {
        "date": "2025-06-13",
        "close": 10.29,
        "volume": 9752699
      },
      {
        "date": "2025-06-20",
        "close": 9.94,
        "volume": 10052850
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "volume": 10275234
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "volume": 11320402
      },
      {
        "date": "2025-07-11",
        "close": 10.92,
        "volume": 22163958
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "volume": 14940599
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 29793944
      },
      {
        "date": "2025-08-01",
        "close": 11.57,
        "volume": 14829360
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 13973691
      },
      {
        "date": "2025-08-15",
        "close": 11.43,
        "volume": 13488354
      },
      {
        "date": "2025-08-22",
        "close": 11.96,
        "volume": 50811865
      },
      {
        "date": "2025-08-29",
        "close": 10.97,
        "volume": 34250874
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "volume": 22787049
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "volume": 14518949
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "volume": 15482764
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.129999,
        "volume": 3333111
      },
      {
        "date": "2025-10-10",
        "close": 21.959999,
        "volume": 49853375
      },
      {
        "date": "2025-10-17",
        "close": 19.09,
        "volume": 174635331
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "volume": 135482661
      },
      {
        "date": "2025-10-31",
        "close": 20.5,
        "volume": 126635658
      },
      {
        "date": "2025-11-07",
        "close": 18.950001,
        "volume": 91147139
      },
      {
        "date": "2025-11-14",
        "close": 18.309999,
        "volume": 55120750
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "volume": 55834322
      },
      {
        "date": "2025-11-28",
        "close": 18.18,
        "volume": 41976491
      },
      {
        "date": "2025-12-05",
        "close": 19.27,
        "volume": 81675188
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "volume": 43073340
      },
      {
        "date": "2025-12-19",
        "close": 20.120001,
        "volume": 86434949
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "volume": 44977150
      },
      {
        "date": "2026-01-02",
        "close": 21.690001,
        "volume": 22945009
      },
      {
        "date": "2026-01-09",
        "close": 26.059999,
        "volume": 70941261
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "volume": 67028322
      },
      {
        "date": "2026-01-23",
        "close": 26.27,
        "volume": 47301843
      },
      {
        "date": "2026-01-30",
        "close": 20.639999,
        "volume": 56237191
      },
      {
        "date": "2026-02-06",
        "close": 19.950001,
        "volume": 29182094
      },
      {
        "date": "2026-02-13",
        "close": 21.719999,
        "volume": 49045905
      },
      {
        "date": "2026-02-27",
        "close": 23.040001,
        "volume": 30405705
      },
      {
        "date": "2026-03-06",
        "close": 21.73,
        "volume": 32907086
      },
      {
        "date": "2026-03-13",
        "close": 21.620001,
        "volume": 34888643
      },
      {
        "date": "2026-03-20",
        "close": 20.549999,
        "volume": 32166676
      },
      {
        "date": "2026-03-27",
        "close": 19.74,
        "volume": 22515705
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "volume": 16857898
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "volume": 11670832
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "volume": 14569182
      },
      {
        "date": "2026-04-24",
        "close": 19.450001,
        "volume": 20765073
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "volume": 18407516
      },
      {
        "date": "2026-05-08",
        "close": 23.690001,
        "volume": 21367111
      },
      {
        "date": "2026-05-15",
        "close": 22.030001,
        "volume": 26364917
      },
      {
        "date": "2026-05-22",
        "close": 26.879999,
        "volume": 47455458
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "volume": 51860568
      },
      {
        "date": "2026-06-05",
        "close": 30.690001,
        "volume": 14250661
      },
      {
        "date": "2026-06-12",
        "close": 25.450001,
        "volume": 11018907
      },
      {
        "date": "2026-06-19",
        "close": 25.49,
        "volume": 38702632
      },
      {
        "date": "2026-06-26",
        "close": 23.280001,
        "volume": 8580324
      },
      {
        "date": "2026-07-03",
        "close": 26.290001,
        "volume": 8691035
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "volume": 25092856
      },
      {
        "date": "2026-07-17",
        "close": 19.610001,
        "volume": 21951767
      },
      {
        "date": "2026-07-24",
        "close": 16.889999,
        "volume": 29634752
      },
      {
        "date": "2026-07-31",
        "close": 16.959999,
        "volume": 25807693
      },
      {
        "date": "2026-08-07",
        "close": 20.950001,
        "volume": 34415709
      }
    ],
    "sharemaestro_context": {
      "trend": 22.411333,
      "fair_value": 14.07288,
      "market_activity": -37.324905,
      "market_dynamics": -0.690815,
      "relative_strength": 3.474635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022694,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.381985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.371158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.386695
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.058838
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.052486
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.053255
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.105611
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.07713
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.012208
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.120445
      }
    ]
  }
}