{
  "ticker": {
    "uuid": "6abe9c91-fb97-47be-be66-226917c235be",
    "symbol": "603033",
    "name": "Sanwei Holding Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.68,
    "boundary_margin": -0.261236,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.489203,
    "volatility_stability": 1.4086,
    "risk_context": 0.2044,
    "current_regime": {
      "move": -0.285326,
      "interruption": 0.198795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.569231,
        "direction_boundary": 16.164984,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192596
      },
      {
        "date": "2023-08-04",
        "close": 15.101357,
        "direction_boundary": 17.198746,
        "core_momentum": -0.12195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198583
      },
      {
        "date": "2023-08-11",
        "close": 14.932127,
        "direction_boundary": 17.022625,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198907
      },
      {
        "date": "2023-08-18",
        "close": 14.494118,
        "direction_boundary": 16.387053,
        "core_momentum": -0.115514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20234
      },
      {
        "date": "2023-08-25",
        "close": 13.339366,
        "direction_boundary": 15.697876,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233017
      },
      {
        "date": "2023-09-01",
        "close": 14.464253,
        "direction_boundary": 15.008702,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259381
      },
      {
        "date": "2023-09-08",
        "close": 14.96199,
        "direction_boundary": 14.304211,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26207
      },
      {
        "date": "2023-09-15",
        "close": 14.832579,
        "direction_boundary": 13.683953,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259527
      },
      {
        "date": "2023-09-22",
        "close": 15.051583,
        "direction_boundary": 13.38531,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256066
      },
      {
        "date": "2023-09-29",
        "close": 15.559277,
        "direction_boundary": 12.8646,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259078
      },
      {
        "date": "2023-10-27",
        "close": 17.341177,
        "direction_boundary": 12.504698,
        "core_momentum": 0.386773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2023-11-03",
        "close": 17.649773,
        "direction_boundary": 12.014618,
        "core_momentum": 0.469025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2023-11-10",
        "close": 17.540272,
        "direction_boundary": 12.581273,
        "core_momentum": 0.394157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276026
      },
      {
        "date": "2023-11-17",
        "close": 17.380995,
        "direction_boundary": 13.170901,
        "core_momentum": 0.319651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264581
      },
      {
        "date": "2023-11-24",
        "close": 16.843439,
        "direction_boundary": 13.071354,
        "core_momentum": 0.288576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2023-12-01",
        "close": 15.917646,
        "direction_boundary": 12.887573,
        "core_momentum": 0.235116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283206
      },
      {
        "date": "2023-12-08",
        "close": 17.480543,
        "direction_boundary": 12.765054,
        "core_momentum": 0.369406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309688
      },
      {
        "date": "2023-12-15",
        "close": 16.246153,
        "direction_boundary": 13.538462,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2023-12-22",
        "close": 15.419909,
        "direction_boundary": 13.561434,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30678
      },
      {
        "date": "2023-12-29",
        "close": 15.738461,
        "direction_boundary": 14.15106,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2024-01-05",
        "close": 15.210859,
        "direction_boundary": 13.477201,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311658
      },
      {
        "date": "2024-01-12",
        "close": 15.200906,
        "direction_boundary": 13.216846,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3108
      },
      {
        "date": "2024-01-19",
        "close": 14.225339,
        "direction_boundary": 13.569091,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322727
      },
      {
        "date": "2024-01-26",
        "close": 13.737556,
        "direction_boundary": 13.324051,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325238
      },
      {
        "date": "2024-02-02",
        "close": 11.248869,
        "direction_boundary": 13.768186,
        "core_momentum": -0.182981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422664
      },
      {
        "date": "2024-02-09",
        "close": 13.647964,
        "direction_boundary": 13.883048,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508792
      },
      {
        "date": "2024-02-23",
        "close": 14.285069,
        "direction_boundary": 14.082144,
        "core_momentum": 0.01441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51324
      },
      {
        "date": "2024-03-01",
        "close": 15.370135,
        "direction_boundary": 13.860075,
        "core_momentum": 0.10895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521774
      },
      {
        "date": "2024-03-08",
        "close": 15.599095,
        "direction_boundary": 14.051514,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507228
      },
      {
        "date": "2024-03-15",
        "close": 15.957467,
        "direction_boundary": 13.90602,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496331
      },
      {
        "date": "2024-03-22",
        "close": 14.942081,
        "direction_boundary": 13.706925,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503431
      },
      {
        "date": "2024-03-29",
        "close": 14.842534,
        "direction_boundary": 13.369996,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50337
      },
      {
        "date": "2024-04-05",
        "close": 14.872397,
        "direction_boundary": 13.852419,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50294
      },
      {
        "date": "2024-04-12",
        "close": 14.454299,
        "direction_boundary": 13.783501,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501963
      },
      {
        "date": "2024-04-19",
        "close": 14.24525,
        "direction_boundary": 13.699268,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49738
      },
      {
        "date": "2024-04-26",
        "close": 14.942081,
        "direction_boundary": 13.454228,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491855
      },
      {
        "date": "2024-05-03",
        "close": 14.414479,
        "direction_boundary": 13.331709,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49361
      },
      {
        "date": "2024-05-10",
        "close": 13.707693,
        "direction_boundary": 13.415941,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49578
      },
      {
        "date": "2024-05-17",
        "close": 13.628054,
        "direction_boundary": 13.438914,
        "core_momentum": 0.014074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495786
      },
      {
        "date": "2024-05-24",
        "close": 13.170135,
        "direction_boundary": 14.373129,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496943
      },
      {
        "date": "2024-05-31",
        "close": 13.070588,
        "direction_boundary": 14.564567,
        "core_momentum": -0.102576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496052
      },
      {
        "date": "2024-06-07",
        "close": 12.572851,
        "direction_boundary": 14.587539,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493312
      },
      {
        "date": "2024-06-14",
        "close": 12.533031,
        "direction_boundary": 14.664114,
        "core_momentum": -0.145326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470741
      },
      {
        "date": "2024-06-21",
        "close": 12.294118,
        "direction_boundary": 16.080753,
        "core_momentum": -0.235476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462765
      },
      {
        "date": "2024-06-28",
        "close": 11.647058,
        "direction_boundary": 15.437522,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463107
      },
      {
        "date": "2024-07-05",
        "close": 11.368326,
        "direction_boundary": 15.483467,
        "core_momentum": -0.265776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46122
      },
      {
        "date": "2024-07-12",
        "close": 11.497738,
        "direction_boundary": 15.583014,
        "core_momentum": -0.262162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461268
      },
      {
        "date": "2024-07-19",
        "close": 11.06,
        "direction_boundary": 15.820396,
        "core_momentum": -0.300902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2024-07-26",
        "close": 10.52,
        "direction_boundary": 16.011835,
        "core_momentum": -0.342986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459362
      },
      {
        "date": "2024-08-02",
        "close": 10.39,
        "direction_boundary": 15.788235,
        "core_momentum": -0.341915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45814
      },
      {
        "date": "2024-08-09",
        "close": 10.19,
        "direction_boundary": 15.569231,
        "core_momentum": -0.345504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368786
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "direction_boundary": 15.101357,
        "core_momentum": -0.362309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2024-08-23",
        "close": 9.35,
        "direction_boundary": 14.932127,
        "core_momentum": -0.373833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228379
      },
      {
        "date": "2024-08-30",
        "close": 10.23,
        "direction_boundary": 14.494118,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242257
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "direction_boundary": 13.339366,
        "core_momentum": -0.251089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 14.464253,
        "core_momentum": -0.239504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2024-09-20",
        "close": 12.7,
        "direction_boundary": 14.96199,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346802
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "direction_boundary": 14.832579,
        "core_momentum": -0.002196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411155
      },
      {
        "date": "2024-10-04",
        "close": 15.74,
        "direction_boundary": 15.051583,
        "core_momentum": 0.045737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419973
      },
      {
        "date": "2024-10-11",
        "close": 13.82,
        "direction_boundary": 15.559277,
        "core_momentum": -0.111784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456825
      },
      {
        "date": "2024-10-18",
        "close": 14.71,
        "direction_boundary": 16.276018,
        "core_momentum": -0.096216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464899
      },
      {
        "date": "2024-10-25",
        "close": 14.18,
        "direction_boundary": 17.440725,
        "core_momentum": -0.18696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462743
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "direction_boundary": 17.341177,
        "core_momentum": -0.279172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491934
      },
      {
        "date": "2024-11-08",
        "close": 12.83,
        "direction_boundary": 17.649773,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489415
      },
      {
        "date": "2024-11-15",
        "close": 11.82,
        "direction_boundary": 17.540272,
        "core_momentum": -0.326122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501681
      },
      {
        "date": "2024-11-22",
        "close": 13.98,
        "direction_boundary": 17.380995,
        "core_momentum": -0.195673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554047
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "direction_boundary": 16.843439,
        "core_momentum": -0.19197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555374
      },
      {
        "date": "2024-12-06",
        "close": 13.09,
        "direction_boundary": 15.917646,
        "core_momentum": -0.177642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555393
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "direction_boundary": 17.480543,
        "core_momentum": -0.267757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55636
      },
      {
        "date": "2024-12-20",
        "close": 12.33,
        "direction_boundary": 16.246153,
        "core_momentum": -0.241051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558236
      },
      {
        "date": "2024-12-27",
        "close": 12.27,
        "direction_boundary": 15.419909,
        "core_momentum": -0.204275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55283
      },
      {
        "date": "2025-01-03",
        "close": 12.32,
        "direction_boundary": 15.738461,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551536
      },
      {
        "date": "2025-01-10",
        "close": 12.88,
        "direction_boundary": 15.210859,
        "core_momentum": -0.153237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554431
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "direction_boundary": 15.200906,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565557
      },
      {
        "date": "2025-01-24",
        "close": 12.78,
        "direction_boundary": 14.225339,
        "core_momentum": -0.101603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582461
      },
      {
        "date": "2025-01-31",
        "close": 13.04,
        "direction_boundary": 13.737556,
        "core_momentum": -0.050777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581984
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "direction_boundary": 11.248869,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580981
      },
      {
        "date": "2025-02-14",
        "close": 13.02,
        "direction_boundary": 13.647964,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575626
      },
      {
        "date": "2025-02-21",
        "close": 13.8,
        "direction_boundary": 14.285069,
        "core_momentum": -0.033956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575947
      },
      {
        "date": "2025-02-28",
        "close": 13.28,
        "direction_boundary": 15.370135,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570003
      },
      {
        "date": "2025-03-07",
        "close": 13.15,
        "direction_boundary": 15.599095,
        "core_momentum": -0.157002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56868
      },
      {
        "date": "2025-03-14",
        "close": 12.91,
        "direction_boundary": 15.957467,
        "core_momentum": -0.190974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556204
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "direction_boundary": 14.942081,
        "core_momentum": -0.188199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526913
      },
      {
        "date": "2025-03-28",
        "close": 11.68,
        "direction_boundary": 14.842534,
        "core_momentum": -0.213072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479075
      },
      {
        "date": "2025-04-04",
        "close": 11.49,
        "direction_boundary": 14.872397,
        "core_momentum": -0.227428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468144
      },
      {
        "date": "2025-04-11",
        "close": 11.56,
        "direction_boundary": 14.454299,
        "core_momentum": -0.200238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436524
      },
      {
        "date": "2025-04-18",
        "close": 11.18,
        "direction_boundary": 14.24525,
        "core_momentum": -0.215177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426214
      },
      {
        "date": "2025-04-25",
        "close": 11.11,
        "direction_boundary": 14.942081,
        "core_momentum": -0.256462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424567
      },
      {
        "date": "2025-05-02",
        "close": 10.91,
        "direction_boundary": 14.414479,
        "core_momentum": -0.243122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390215
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "direction_boundary": 13.707693,
        "core_momentum": -0.182941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390244
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "direction_boundary": 13.628054,
        "core_momentum": -0.178166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374221
      },
      {
        "date": "2025-05-23",
        "close": 10.97,
        "direction_boundary": 13.170135,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283313
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "direction_boundary": 13.070588,
        "core_momentum": -0.187489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28411
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 12.572851,
        "core_momentum": -0.137029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283947
      },
      {
        "date": "2025-06-13",
        "close": 10.26,
        "direction_boundary": 12.533031,
        "core_momentum": -0.181363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2025-06-20",
        "close": 9.98,
        "direction_boundary": 12.294118,
        "core_momentum": -0.18823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289615
      },
      {
        "date": "2025-06-27",
        "close": 11.09,
        "direction_boundary": 11.647058,
        "core_momentum": -0.047828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329736
      },
      {
        "date": "2025-07-04",
        "close": 11.23,
        "direction_boundary": 11.368326,
        "core_momentum": -0.012168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "direction_boundary": 11.497738,
        "core_momentum": -0.045899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2025-07-18",
        "close": 10.67,
        "direction_boundary": 11.06,
        "core_momentum": -0.035262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "direction_boundary": 10.52,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254948
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "direction_boundary": 10.39,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252227
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 10.19,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278295
      },
      {
        "date": "2025-08-15",
        "close": 12.61,
        "direction_boundary": 9.63,
        "core_momentum": 0.30945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302306
      },
      {
        "date": "2025-08-22",
        "close": 12.17,
        "direction_boundary": 9.35,
        "core_momentum": 0.301604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293266
      },
      {
        "date": "2025-08-29",
        "close": 11.88,
        "direction_boundary": 10.23,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290651
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 9.99,
        "core_momentum": 0.33033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2025-09-12",
        "close": 12.46,
        "direction_boundary": 11.0,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343423
      },
      {
        "date": "2025-09-19",
        "close": 12.64,
        "direction_boundary": 12.7,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332489
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "direction_boundary": 14.8,
        "core_momentum": -0.200676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34144
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "direction_boundary": 15.74,
        "core_momentum": -0.263024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341789
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "direction_boundary": 13.82,
        "core_momentum": -0.158466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341707
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "direction_boundary": 14.71,
        "core_momentum": -0.246771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 14.18,
        "core_momentum": -0.181946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351014
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "direction_boundary": 12.5,
        "core_momentum": -0.0736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349895
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "direction_boundary": 12.83,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351008
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "direction_boundary": 11.82,
        "core_momentum": -0.056684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 13.98,
        "core_momentum": -0.234621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "direction_boundary": 13.61,
        "core_momentum": -0.207201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351939
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "direction_boundary": 13.09,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350747
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341724
      },
      {
        "date": "2025-12-19",
        "close": 10.26,
        "direction_boundary": 12.33,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345985
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "direction_boundary": 12.27,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "direction_boundary": 12.32,
        "core_momentum": -0.122565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317269
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "direction_boundary": 12.88,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31688
      },
      {
        "date": "2026-01-16",
        "close": 10.36,
        "direction_boundary": 14.21,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2026-01-23",
        "close": 11.26,
        "direction_boundary": 12.78,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346157
      },
      {
        "date": "2026-01-30",
        "close": 11.27,
        "direction_boundary": 13.04,
        "core_momentum": -0.135736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345444
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "direction_boundary": 13.38,
        "core_momentum": -0.130792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328443
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 13.02,
        "core_momentum": -0.155146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2026-02-27",
        "close": 11.04,
        "direction_boundary": 13.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311307
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 13.28,
        "core_momentum": -0.182982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310563
      },
      {
        "date": "2026-03-13",
        "close": 10.42,
        "direction_boundary": 13.15,
        "core_momentum": -0.207605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265785
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 12.91,
        "core_momentum": -0.225407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "direction_boundary": 12.13,
        "core_momentum": -0.188788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2026-04-03",
        "close": 10.78,
        "direction_boundary": 11.68,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278537
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "direction_boundary": 11.49,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286721
      },
      {
        "date": "2026-04-17",
        "close": 11.84,
        "direction_boundary": 11.56,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2026-04-24",
        "close": 11.23,
        "direction_boundary": 11.18,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2026-05-01",
        "close": 11.24,
        "direction_boundary": 11.11,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287916
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "direction_boundary": 10.91,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288529
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286428
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "direction_boundary": 11.2,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294803
      },
      {
        "date": "2026-05-29",
        "close": 10.31,
        "direction_boundary": 10.97,
        "core_momentum": -0.060164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 10.62,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2026-06-12",
        "close": 9.43,
        "direction_boundary": 10.85,
        "core_momentum": -0.130876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 10.26,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319712
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "direction_boundary": 9.98,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 11.09,
        "core_momentum": -0.102795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425216
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 11.23,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487886
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 10.97,
        "core_momentum": -0.253418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486048
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 10.67,
        "core_momentum": -0.307404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497736
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "direction_boundary": 10.83,
        "core_momentum": -0.311173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479354
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "direction_boundary": 10.68,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.569231,
        "volume": 6995524
      },
      {
        "date": "2023-08-04",
        "close": 15.101357,
        "volume": 9684669
      },
      {
        "date": "2023-08-11",
        "close": 14.932127,
        "volume": 6176872
      },
      {
        "date": "2023-08-18",
        "close": 14.494118,
        "volume": 8313396
      },
      {
        "date": "2023-08-25",
        "close": 13.339366,
        "volume": 13401021
      },
      {
        "date": "2023-09-01",
        "close": 14.464253,
        "volume": 15908680
      },
      {
        "date": "2023-09-08",
        "close": 14.96199,
        "volume": 11930776
      },
      {
        "date": "2023-09-15",
        "close": 14.832579,
        "volume": 8551276
      },
      {
        "date": "2023-09-22",
        "close": 15.051583,
        "volume": 12856248
      },
      {
        "date": "2023-09-29",
        "close": 15.559277,
        "volume": 8695222
      },
      {
        "date": "2023-10-13",
        "close": 16.276018,
        "volume": 21442415
      },
      {
        "date": "2023-10-20",
        "close": 17.440725,
        "volume": 33572545
      },
      {
        "date": "2023-10-27",
        "close": 17.341177,
        "volume": 25994568
      },
      {
        "date": "2023-11-03",
        "close": 17.649773,
        "volume": 17135244
      },
      {
        "date": "2023-11-10",
        "close": 17.540272,
        "volume": 12822547
      },
      {
        "date": "2023-11-17",
        "close": 17.380995,
        "volume": 14679047
      },
      {
        "date": "2023-11-24",
        "close": 16.843439,
        "volume": 12105785
      },
      {
        "date": "2023-12-01",
        "close": 15.917646,
        "volume": 17992501
      },
      {
        "date": "2023-12-08",
        "close": 17.480543,
        "volume": 54667441
      },
      {
        "date": "2023-12-15",
        "close": 16.246153,
        "volume": 27120510
      },
      {
        "date": "2023-12-22",
        "close": 15.419909,
        "volume": 21914771
      },
      {
        "date": "2023-12-29",
        "close": 15.738461,
        "volume": 11963877
      },
      {
        "date": "2024-01-05",
        "close": 15.210859,
        "volume": 9896464
      },
      {
        "date": "2024-01-12",
        "close": 15.200906,
        "volume": 11354822
      },
      {
        "date": "2024-01-19",
        "close": 14.225339,
        "volume": 12976868
      },
      {
        "date": "2024-01-26",
        "close": 13.737556,
        "volume": 15784558
      },
      {
        "date": "2024-02-02",
        "close": 11.248869,
        "volume": 20595375
      },
      {
        "date": "2024-02-09",
        "close": 13.647964,
        "volume": 33625730
      },
      {
        "date": "2024-02-23",
        "close": 14.285069,
        "volume": 38583917
      },
      {
        "date": "2024-03-01",
        "close": 15.370135,
        "volume": 27205168
      },
      {
        "date": "2024-03-08",
        "close": 15.599095,
        "volume": 19621235
      },
      {
        "date": "2024-03-15",
        "close": 15.957467,
        "volume": 14282439
      },
      {
        "date": "2024-03-22",
        "close": 14.942081,
        "volume": 17423393
      },
      {
        "date": "2024-03-29",
        "close": 14.842534,
        "volume": 14412748
      },
      {
        "date": "2024-04-05",
        "close": 14.872397,
        "volume": 7963862
      },
      {
        "date": "2024-04-12",
        "close": 14.454299,
        "volume": 15841549
      },
      {
        "date": "2024-04-19",
        "close": 14.24525,
        "volume": 17972099
      },
      {
        "date": "2024-04-26",
        "close": 14.942081,
        "volume": 16821841
      },
      {
        "date": "2024-05-03",
        "close": 14.414479,
        "volume": 9929678
      },
      {
        "date": "2024-05-10",
        "close": 13.707693,
        "volume": 27048870
      },
      {
        "date": "2024-05-17",
        "close": 13.628054,
        "volume": 18105243
      },
      {
        "date": "2024-05-24",
        "close": 13.170135,
        "volume": 14464581
      },
      {
        "date": "2024-05-31",
        "close": 13.070588,
        "volume": 12130835
      },
      {
        "date": "2024-06-07",
        "close": 12.572851,
        "volume": 13394486
      },
      {
        "date": "2024-06-14",
        "close": 12.533031,
        "volume": 8076500
      },
      {
        "date": "2024-06-21",
        "close": 12.294118,
        "volume": 11039648
      },
      {
        "date": "2024-06-28",
        "close": 11.647058,
        "volume": 11832253
      },
      {
        "date": "2024-07-05",
        "close": 11.368326,
        "volume": 8271913
      },
      {
        "date": "2024-07-12",
        "close": 11.497738,
        "volume": 9803581
      },
      {
        "date": "2024-07-19",
        "close": 11.06,
        "volume": 10661520
      },
      {
        "date": "2024-07-26",
        "close": 10.52,
        "volume": 9256687
      },
      {
        "date": "2024-08-02",
        "close": 10.39,
        "volume": 18557442
      },
      {
        "date": "2024-08-09",
        "close": 10.19,
        "volume": 10167244
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "volume": 12088364
      },
      {
        "date": "2024-08-23",
        "close": 9.35,
        "volume": 10822968
      },
      {
        "date": "2024-08-30",
        "close": 10.23,
        "volume": 19709779
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "volume": 13976397
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 32025805
      },
      {
        "date": "2024-09-20",
        "close": 12.7,
        "volume": 23879826
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "volume": 52488474
      },
      {
        "date": "2024-10-04",
        "close": 15.74,
        "volume": 17015007
      },
      {
        "date": "2024-10-11",
        "close": 13.82,
        "volume": 50894159
      },
      {
        "date": "2024-10-18",
        "close": 14.71,
        "volume": 38022638
      },
      {
        "date": "2024-10-25",
        "close": 14.18,
        "volume": 26794727
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "volume": 35672344
      },
      {
        "date": "2024-11-08",
        "close": 12.83,
        "volume": 32570388
      },
      {
        "date": "2024-11-15",
        "close": 11.82,
        "volume": 27851461
      },
      {
        "date": "2024-11-22",
        "close": 13.98,
        "volume": 62366062
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "volume": 43668761
      },
      {
        "date": "2024-12-06",
        "close": 13.09,
        "volume": 31841181
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "volume": 31836427
      },
      {
        "date": "2024-12-20",
        "close": 12.33,
        "volume": 17594501
      },
      {
        "date": "2024-12-27",
        "close": 12.27,
        "volume": 22956559
      },
      {
        "date": "2025-01-03",
        "close": 12.32,
        "volume": 32560155
      },
      {
        "date": "2025-01-10",
        "close": 12.88,
        "volume": 32446734
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "volume": 44106475
      },
      {
        "date": "2025-01-24",
        "close": 12.78,
        "volume": 57864418
      },
      {
        "date": "2025-01-31",
        "close": 13.04,
        "volume": 9188623
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "volume": 17820071
      },
      {
        "date": "2025-02-14",
        "close": 13.02,
        "volume": 27733254
      },
      {
        "date": "2025-02-21",
        "close": 13.8,
        "volume": 33250313
      },
      {
        "date": "2025-02-28",
        "close": 13.28,
        "volume": 33337799
      },
      {
        "date": "2025-03-07",
        "close": 13.15,
        "volume": 19406963
      },
      {
        "date": "2025-03-14",
        "close": 12.91,
        "volume": 14260043
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "volume": 29272697
      },
      {
        "date": "2025-03-28",
        "close": 11.68,
        "volume": 21350591
      },
      {
        "date": "2025-04-04",
        "close": 11.49,
        "volume": 7917205
      },
      {
        "date": "2025-04-11",
        "close": 11.56,
        "volume": 25982400
      },
      {
        "date": "2025-04-18",
        "close": 11.18,
        "volume": 14155929
      },
      {
        "date": "2025-04-25",
        "close": 11.11,
        "volume": 12257319
      },
      {
        "date": "2025-05-02",
        "close": 10.91,
        "volume": 7978576
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "volume": 18429988
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "volume": 24496338
      },
      {
        "date": "2025-05-23",
        "close": 10.97,
        "volume": 18405567
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "volume": 11329621
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 8520925
      },
      {
        "date": "2025-06-13",
        "close": 10.26,
        "volume": 19435317
      },
      {
        "date": "2025-06-20",
        "close": 9.98,
        "volume": 12531976
      },
      {
        "date": "2025-06-27",
        "close": 11.09,
        "volume": 46813748
      },
      {
        "date": "2025-07-04",
        "close": 11.23,
        "volume": 40945976
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "volume": 19866515
      },
      {
        "date": "2025-07-18",
        "close": 10.67,
        "volume": 21441656
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "volume": 26167767
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "volume": 27768502
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 41748542
      },
      {
        "date": "2025-08-15",
        "close": 12.61,
        "volume": 94779766
      },
      {
        "date": "2025-08-22",
        "close": 12.17,
        "volume": 36670114
      },
      {
        "date": "2025-08-29",
        "close": 11.88,
        "volume": 73668472
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 123194998
      },
      {
        "date": "2025-09-12",
        "close": 12.46,
        "volume": 63786025
      },
      {
        "date": "2025-09-19",
        "close": 12.64,
        "volume": 70700079
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "volume": 40951107
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "volume": 9853667
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "volume": 9820443
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "volume": 25714184
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 43694784
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "volume": 30574693
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "volume": 21712633
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "volume": 30122636
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 25906782
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "volume": 25401440
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "volume": 34074397
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "volume": 20924269
      },
      {
        "date": "2025-12-19",
        "close": 10.26,
        "volume": 22788092
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "volume": 22081603
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "volume": 15787980
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "volume": 40324234
      },
      {
        "date": "2026-01-16",
        "close": 10.36,
        "volume": 57481821
      },
      {
        "date": "2026-01-23",
        "close": 11.26,
        "volume": 69710345
      },
      {
        "date": "2026-01-30",
        "close": 11.27,
        "volume": 65872918
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "volume": 59204412
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 47989679
      },
      {
        "date": "2026-02-27",
        "close": 11.04,
        "volume": 29481659
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 46302618
      },
      {
        "date": "2026-03-13",
        "close": 10.42,
        "volume": 34590753
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 23987011
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "volume": 22233917
      },
      {
        "date": "2026-04-03",
        "close": 10.78,
        "volume": 47921622
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "volume": 65326582
      },
      {
        "date": "2026-04-17",
        "close": 11.84,
        "volume": 56988408
      },
      {
        "date": "2026-04-24",
        "close": 11.23,
        "volume": 56346906
      },
      {
        "date": "2026-05-01",
        "close": 11.24,
        "volume": 38782699
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "volume": 34106920
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 79615964
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "volume": 54034087
      },
      {
        "date": "2026-05-29",
        "close": 10.31,
        "volume": 44256703
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 10169159
      },
      {
        "date": "2026-06-12",
        "close": 9.43,
        "volume": 9544486
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 31412250
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "volume": 11543733
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 24222330
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 124904722
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 43463336
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 42238421
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "volume": 37467023
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "volume": 36316068
      }
    ],
    "sharemaestro_context": {
      "trend": 10.18,
      "fair_value": 12.432545,
      "market_activity": -35.682329,
      "market_dynamics": -1.360795,
      "relative_strength": -26.113607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0063,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.022855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034897,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.038562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.207807
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.213274
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.045993
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.123755
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.05644
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.180492
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.150508
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.10443
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.285326
      }
    ]
  }
}