{
  "ticker": {
    "uuid": "6abfa411-01fb-4b1e-b05d-4d40c19142c3",
    "symbol": "MQEG",
    "name": "Macquarie Core Global Equity Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.361583,
    "boundary_margin": 0.152765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080394,
    "volatility_stability": 0.7511,
    "risk_context": 1.2439,
    "current_regime": {
      "move": 0.23048,
      "interruption": -0.092183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 11.580846,
        "direction_boundary": 10.022994,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2025-06-20",
        "close": 11.571021,
        "direction_boundary": 10.013245,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138699
      },
      {
        "date": "2025-06-27",
        "close": 11.816586,
        "direction_boundary": 10.110744,
        "core_momentum": 0.168716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2025-07-04",
        "close": 12.012104,
        "direction_boundary": 10.078095,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-07-11",
        "close": 11.982148,
        "direction_boundary": 10.0488,
        "core_momentum": 0.192396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2025-07-18",
        "close": 12.181851,
        "direction_boundary": 10.146457,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2025-07-25",
        "close": 12.251747,
        "direction_boundary": 10.146457,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2025-08-01",
        "close": 12.361583,
        "direction_boundary": 10.165988,
        "core_momentum": 0.215975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2025-08-08",
        "close": 12.361583,
        "direction_boundary": 9.853488,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2025-08-15",
        "close": 12.721047,
        "direction_boundary": 10.253878,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2025-08-22",
        "close": 12.711061,
        "direction_boundary": 10.214816,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2025-08-29",
        "close": 12.671121,
        "direction_boundary": 10.165988,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2025-09-05",
        "close": 12.72604,
        "direction_boundary": 10.058565,
        "core_momentum": 0.265194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2025-09-12",
        "close": 12.671121,
        "direction_boundary": 10.195284,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2025-09-19",
        "close": 12.860839,
        "direction_boundary": 10.263643,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2025-09-26",
        "close": 12.92075,
        "direction_boundary": 10.27341,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2025-10-03",
        "close": 13.061345,
        "direction_boundary": 10.145827,
        "core_momentum": 0.287361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2025-10-10",
        "close": 13.091326,
        "direction_boundary": 10.449126,
        "core_momentum": 0.252863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085866
      },
      {
        "date": "2025-10-17",
        "close": 13.081333,
        "direction_boundary": 10.586099,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086802
      },
      {
        "date": "2025-10-24",
        "close": 13.191259,
        "direction_boundary": 10.605668,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2025-10-31",
        "close": 13.391127,
        "direction_boundary": 10.537181,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075517
      },
      {
        "date": "2025-11-07",
        "close": 13.291193,
        "direction_boundary": 10.840479,
        "core_momentum": 0.226071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078236
      },
      {
        "date": "2025-11-14",
        "close": 13.2812,
        "direction_boundary": 11.036157,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06535
      },
      {
        "date": "2025-11-21",
        "close": 13.091326,
        "direction_boundary": 10.977454,
        "core_momentum": 0.192565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068603
      },
      {
        "date": "2025-11-28",
        "close": 13.391127,
        "direction_boundary": 11.085073,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072542
      },
      {
        "date": "2025-12-05",
        "close": 13.40112,
        "direction_boundary": 11.40794,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072137
      },
      {
        "date": "2025-12-12",
        "close": 13.411114,
        "direction_boundary": 11.466644,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071886
      },
      {
        "date": "2025-12-19",
        "close": 13.381134,
        "direction_boundary": 11.300319,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072162
      },
      {
        "date": "2025-12-26",
        "close": 13.421107,
        "direction_boundary": 11.623185,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06871
      },
      {
        "date": "2026-01-02",
        "close": 13.415469,
        "direction_boundary": 11.393844,
        "core_momentum": 0.177431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067013
      },
      {
        "date": "2026-01-09",
        "close": 13.495442,
        "direction_boundary": 11.501701,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066332
      },
      {
        "date": "2026-01-16",
        "close": 13.555423,
        "direction_boundary": 11.609563,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064054
      },
      {
        "date": "2026-01-23",
        "close": 13.23553,
        "direction_boundary": 11.707615,
        "core_momentum": 0.130506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074815
      },
      {
        "date": "2026-01-30",
        "close": 13.045594,
        "direction_boundary": 11.844891,
        "core_momentum": 0.101369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078048
      },
      {
        "date": "2026-02-06",
        "close": 12.865655,
        "direction_boundary": 11.71742,
        "core_momentum": 0.097994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081102
      },
      {
        "date": "2026-02-13",
        "close": 12.805676,
        "direction_boundary": 11.766447,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071397
      },
      {
        "date": "2026-02-20",
        "close": 12.995611,
        "direction_boundary": 11.599756,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074131
      },
      {
        "date": "2026-02-27",
        "close": 12.925635,
        "direction_boundary": 11.531118,
        "core_momentum": 0.120935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07444
      },
      {
        "date": "2026-03-06",
        "close": 12.795679,
        "direction_boundary": 11.295791,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075738
      },
      {
        "date": "2026-03-13",
        "close": 12.485784,
        "direction_boundary": 11.021239,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082985
      },
      {
        "date": "2026-03-20",
        "close": 12.305844,
        "direction_boundary": 11.236957,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082056
      },
      {
        "date": "2026-03-27",
        "close": 12.455793,
        "direction_boundary": 11.256567,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083844
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 10.716455,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083004
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "direction_boundary": 10.461066,
        "core_momentum": 0.224541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088355
      },
      {
        "date": "2026-04-17",
        "close": 12.97,
        "direction_boundary": 10.569118,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090245
      },
      {
        "date": "2026-04-24",
        "close": 13.03,
        "direction_boundary": 10.667341,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08967
      },
      {
        "date": "2026-05-01",
        "close": 12.960316,
        "direction_boundary": 11.089714,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087037
      },
      {
        "date": "2026-05-08",
        "close": 13.138261,
        "direction_boundary": 11.158472,
        "core_momentum": 0.177425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088921
      },
      {
        "date": "2026-05-15",
        "close": 13.256891,
        "direction_boundary": 11.580846,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089875
      },
      {
        "date": "2026-05-22",
        "close": 13.385406,
        "direction_boundary": 11.49244,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088381
      },
      {
        "date": "2026-05-29",
        "close": 13.54358,
        "direction_boundary": 11.610312,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084202
      },
      {
        "date": "2026-06-05",
        "close": 13.602896,
        "direction_boundary": 11.590666,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084379
      },
      {
        "date": "2026-06-12",
        "close": 13.573237,
        "direction_boundary": 11.580846,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084465
      },
      {
        "date": "2026-06-19",
        "close": 13.721525,
        "direction_boundary": 11.571021,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085574
      },
      {
        "date": "2026-06-26",
        "close": 13.681982,
        "direction_boundary": 11.816586,
        "core_momentum": 0.157863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085685
      },
      {
        "date": "2026-07-03",
        "close": 13.92,
        "direction_boundary": 12.012104,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "direction_boundary": 11.982148,
        "core_momentum": 0.161728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088433
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 12.181851,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 12.251747,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081782
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 12.361583,
        "core_momentum": 0.126069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078935
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "direction_boundary": 12.361583,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080394
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 10.022994,
        "volume": 129869
      },
      {
        "date": "2024-06-21",
        "close": 10.013245,
        "volume": 108756
      },
      {
        "date": "2024-06-28",
        "close": 10.110744,
        "volume": 116427
      },
      {
        "date": "2024-07-05",
        "close": 10.078095,
        "volume": 73230
      },
      {
        "date": "2024-07-12",
        "close": 10.0488,
        "volume": 46409
      },
      {
        "date": "2024-07-19",
        "close": 10.146457,
        "volume": 76146
      },
      {
        "date": "2024-07-26",
        "close": 10.146457,
        "volume": 64613
      },
      {
        "date": "2024-08-02",
        "close": 10.165988,
        "volume": 52488
      },
      {
        "date": "2024-08-09",
        "close": 9.853488,
        "volume": 123011
      },
      {
        "date": "2024-08-16",
        "close": 10.253878,
        "volume": 20037
      },
      {
        "date": "2024-08-23",
        "close": 10.214816,
        "volume": 67233
      },
      {
        "date": "2024-08-30",
        "close": 10.165988,
        "volume": 70344
      },
      {
        "date": "2024-09-06",
        "close": 10.058565,
        "volume": 19147
      },
      {
        "date": "2024-09-13",
        "close": 10.195284,
        "volume": 43703
      },
      {
        "date": "2024-09-20",
        "close": 10.263643,
        "volume": 44094
      },
      {
        "date": "2024-09-27",
        "close": 10.27341,
        "volume": 50922
      },
      {
        "date": "2024-10-04",
        "close": 10.145827,
        "volume": 97100
      },
      {
        "date": "2024-10-11",
        "close": 10.449126,
        "volume": 48075
      },
      {
        "date": "2024-10-18",
        "close": 10.586099,
        "volume": 85538
      },
      {
        "date": "2024-10-25",
        "close": 10.605668,
        "volume": 198007
      },
      {
        "date": "2024-11-01",
        "close": 10.537181,
        "volume": 45407
      },
      {
        "date": "2024-11-08",
        "close": 10.840479,
        "volume": 111462
      },
      {
        "date": "2024-11-15",
        "close": 11.036157,
        "volume": 139514
      },
      {
        "date": "2024-11-22",
        "close": 10.977454,
        "volume": 95034
      },
      {
        "date": "2024-11-29",
        "close": 11.085073,
        "volume": 133416
      },
      {
        "date": "2024-12-06",
        "close": 11.40794,
        "volume": 235320
      },
      {
        "date": "2024-12-13",
        "close": 11.466644,
        "volume": 421876
      },
      {
        "date": "2024-12-20",
        "close": 11.300319,
        "volume": 64662
      },
      {
        "date": "2024-12-27",
        "close": 11.623185,
        "volume": 33852
      },
      {
        "date": "2025-01-03",
        "close": 11.393844,
        "volume": 77719
      },
      {
        "date": "2025-01-10",
        "close": 11.501701,
        "volume": 109968
      },
      {
        "date": "2025-01-17",
        "close": 11.609563,
        "volume": 182662
      },
      {
        "date": "2025-01-24",
        "close": 11.707615,
        "volume": 190357
      },
      {
        "date": "2025-01-31",
        "close": 11.844891,
        "volume": 67333
      },
      {
        "date": "2025-02-07",
        "close": 11.71742,
        "volume": 110618
      },
      {
        "date": "2025-02-14",
        "close": 11.766447,
        "volume": 56564
      },
      {
        "date": "2025-02-21",
        "close": 11.599756,
        "volume": 84669
      },
      {
        "date": "2025-02-28",
        "close": 11.531118,
        "volume": 103212
      },
      {
        "date": "2025-03-07",
        "close": 11.295791,
        "volume": 80160
      },
      {
        "date": "2025-03-14",
        "close": 11.021239,
        "volume": 496588
      },
      {
        "date": "2025-03-21",
        "close": 11.236957,
        "volume": 77364
      },
      {
        "date": "2025-03-28",
        "close": 11.256567,
        "volume": 386545
      },
      {
        "date": "2025-04-04",
        "close": 10.716455,
        "volume": 56794
      },
      {
        "date": "2025-04-11",
        "close": 10.461066,
        "volume": 299221
      },
      {
        "date": "2025-04-18",
        "close": 10.569118,
        "volume": 30257
      },
      {
        "date": "2025-04-25",
        "close": 10.667341,
        "volume": 100089
      },
      {
        "date": "2025-05-02",
        "close": 11.089714,
        "volume": 28093
      },
      {
        "date": "2025-05-09",
        "close": 11.158472,
        "volume": 139380
      },
      {
        "date": "2025-05-16",
        "close": 11.580846,
        "volume": 25231
      },
      {
        "date": "2025-05-23",
        "close": 11.49244,
        "volume": 142075
      },
      {
        "date": "2025-05-30",
        "close": 11.610312,
        "volume": 47475
      },
      {
        "date": "2025-06-06",
        "close": 11.590666,
        "volume": 136796
      },
      {
        "date": "2025-06-13",
        "close": 11.580846,
        "volume": 79747
      },
      {
        "date": "2025-06-20",
        "close": 11.571021,
        "volume": 130613
      },
      {
        "date": "2025-06-27",
        "close": 11.816586,
        "volume": 44301
      },
      {
        "date": "2025-07-04",
        "close": 12.012104,
        "volume": 105969
      },
      {
        "date": "2025-07-11",
        "close": 11.982148,
        "volume": 134448
      },
      {
        "date": "2025-07-18",
        "close": 12.181851,
        "volume": 133933
      },
      {
        "date": "2025-07-25",
        "close": 12.251747,
        "volume": 161607
      },
      {
        "date": "2025-08-01",
        "close": 12.361583,
        "volume": 208413
      },
      {
        "date": "2025-08-08",
        "close": 12.361583,
        "volume": 133744
      },
      {
        "date": "2025-08-15",
        "close": 12.721047,
        "volume": 129841
      },
      {
        "date": "2025-08-22",
        "close": 12.711061,
        "volume": 188883
      },
      {
        "date": "2025-08-29",
        "close": 12.671121,
        "volume": 155437
      },
      {
        "date": "2025-09-05",
        "close": 12.72604,
        "volume": 105951
      },
      {
        "date": "2025-09-12",
        "close": 12.671121,
        "volume": 121669
      },
      {
        "date": "2025-09-19",
        "close": 12.860839,
        "volume": 165356
      },
      {
        "date": "2025-09-26",
        "close": 12.92075,
        "volume": 121728
      },
      {
        "date": "2025-10-03",
        "close": 13.061345,
        "volume": 105016
      },
      {
        "date": "2025-10-10",
        "close": 13.091326,
        "volume": 157041
      },
      {
        "date": "2025-10-17",
        "close": 13.081333,
        "volume": 241490
      },
      {
        "date": "2025-10-24",
        "close": 13.191259,
        "volume": 102127
      },
      {
        "date": "2025-10-31",
        "close": 13.391127,
        "volume": 310416
      },
      {
        "date": "2025-11-07",
        "close": 13.291193,
        "volume": 227500
      },
      {
        "date": "2025-11-14",
        "close": 13.2812,
        "volume": 148161
      },
      {
        "date": "2025-11-21",
        "close": 13.091326,
        "volume": 226391
      },
      {
        "date": "2025-11-28",
        "close": 13.391127,
        "volume": 116136
      },
      {
        "date": "2025-12-05",
        "close": 13.40112,
        "volume": 114561
      },
      {
        "date": "2025-12-12",
        "close": 13.411114,
        "volume": 199486
      },
      {
        "date": "2025-12-19",
        "close": 13.381134,
        "volume": 123684
      },
      {
        "date": "2025-12-26",
        "close": 13.421107,
        "volume": 45530
      },
      {
        "date": "2026-01-02",
        "close": 13.415469,
        "volume": 48936
      },
      {
        "date": "2026-01-09",
        "close": 13.495442,
        "volume": 100445
      },
      {
        "date": "2026-01-16",
        "close": 13.555423,
        "volume": 48050
      },
      {
        "date": "2026-01-23",
        "close": 13.23553,
        "volume": 116285
      },
      {
        "date": "2026-01-30",
        "close": 13.045594,
        "volume": 145290
      },
      {
        "date": "2026-02-06",
        "close": 12.865655,
        "volume": 114761
      },
      {
        "date": "2026-02-13",
        "close": 12.805676,
        "volume": 167647
      },
      {
        "date": "2026-02-20",
        "close": 12.995611,
        "volume": 161981
      },
      {
        "date": "2026-02-27",
        "close": 12.925635,
        "volume": 207316
      },
      {
        "date": "2026-03-06",
        "close": 12.795679,
        "volume": 150443
      },
      {
        "date": "2026-03-13",
        "close": 12.485784,
        "volume": 272184
      },
      {
        "date": "2026-03-20",
        "close": 12.305844,
        "volume": 847214
      },
      {
        "date": "2026-03-27",
        "close": 12.455793,
        "volume": 416742
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 186958
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "volume": 414099
      },
      {
        "date": "2026-04-17",
        "close": 12.97,
        "volume": 262595
      },
      {
        "date": "2026-04-24",
        "close": 13.03,
        "volume": 296022
      },
      {
        "date": "2026-05-01",
        "close": 12.960316,
        "volume": 579204
      },
      {
        "date": "2026-05-08",
        "close": 13.138261,
        "volume": 266914
      },
      {
        "date": "2026-05-15",
        "close": 13.256891,
        "volume": 380305
      },
      {
        "date": "2026-05-22",
        "close": 13.385406,
        "volume": 309112
      },
      {
        "date": "2026-05-29",
        "close": 13.54358,
        "volume": 209107
      },
      {
        "date": "2026-06-05",
        "close": 13.602896,
        "volume": 8522
      },
      {
        "date": "2026-06-12",
        "close": 13.573237,
        "volume": 76821
      },
      {
        "date": "2026-06-19",
        "close": 13.721525,
        "volume": 64527
      },
      {
        "date": "2026-06-26",
        "close": 13.681982,
        "volume": 18146
      },
      {
        "date": "2026-07-03",
        "close": 13.92,
        "volume": 68969
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "volume": 277947
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 393285
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 362351
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 356782
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "volume": 324790
      }
    ],
    "sharemaestro_context": {
      "trend": 13.244211,
      "fair_value": 12.023157,
      "market_activity": 46.509064,
      "market_dynamics": 1.46802,
      "relative_strength": 2.631159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025111,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.00541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0584,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23048
      }
    ]
  }
}