{
  "ticker": {
    "uuid": "6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d",
    "symbol": "6298",
    "name": "Y.A.C. Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1196.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.489624,
    "boundary_margin": 0.550248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57265,
    "volatility_stability": 1.3779,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 0.179679,
      "interruption": -0.227089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.326,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1196.315308,
        "direction_boundary": 652.415527,
        "core_momentum": 0.833671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419489
      },
      {
        "date": "2023-08-25",
        "close": 1202.155396,
        "direction_boundary": 635.565125,
        "core_momentum": 0.891475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417212
      },
      {
        "date": "2023-09-01",
        "close": 1206.647583,
        "direction_boundary": 588.038147,
        "core_momentum": 1.051989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415938
      },
      {
        "date": "2023-09-08",
        "close": 1323.448853,
        "direction_boundary": 616.554382,
        "core_momentum": 1.146524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311681
      },
      {
        "date": "2023-09-15",
        "close": 1271.337646,
        "direction_boundary": 578.532837,
        "core_momentum": 1.19752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317534
      },
      {
        "date": "2023-09-22",
        "close": 1217.87854,
        "direction_boundary": 581.55719,
        "core_momentum": 1.094168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319972
      },
      {
        "date": "2023-09-29",
        "close": 1182.626831,
        "direction_boundary": 530.542053,
        "core_momentum": 1.229092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321891
      },
      {
        "date": "2023-10-06",
        "close": 1099.356079,
        "direction_boundary": 566.675415,
        "core_momentum": 0.94001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326684
      },
      {
        "date": "2023-10-13",
        "close": 1150.774536,
        "direction_boundary": 554.33728,
        "core_momentum": 1.075946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332226
      },
      {
        "date": "2023-10-20",
        "close": 1130.298096,
        "direction_boundary": 540.677063,
        "core_momentum": 1.090523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326493
      },
      {
        "date": "2023-10-27",
        "close": 1087.07019,
        "direction_boundary": 543.320923,
        "core_momentum": 1.000788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322714
      },
      {
        "date": "2023-11-03",
        "close": 1093.440552,
        "direction_boundary": 569.759949,
        "core_momentum": 0.919125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317558
      },
      {
        "date": "2023-11-10",
        "close": 1061.588257,
        "direction_boundary": 615.146912,
        "core_momentum": 0.725748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319128
      },
      {
        "date": "2023-11-17",
        "close": 1194.002441,
        "direction_boundary": 602.808655,
        "core_momentum": 0.980732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345
      },
      {
        "date": "2023-11-24",
        "close": 1224.034668,
        "direction_boundary": 642.467163,
        "core_momentum": 0.90521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342903
      },
      {
        "date": "2023-12-01",
        "close": 1121.652466,
        "direction_boundary": 682.566284,
        "core_momentum": 0.643287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352073
      },
      {
        "date": "2023-12-08",
        "close": 1038.381714,
        "direction_boundary": 675.515869,
        "core_momentum": 0.537168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355807
      },
      {
        "date": "2023-12-15",
        "close": 1005.619568,
        "direction_boundary": 712.530396,
        "core_momentum": 0.411336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351654
      },
      {
        "date": "2023-12-22",
        "close": 959.20636,
        "direction_boundary": 668.024719,
        "core_momentum": 0.435885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354287
      },
      {
        "date": "2023-12-29",
        "close": 1032.466309,
        "direction_boundary": 705.920593,
        "core_momentum": 0.462581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374049
      },
      {
        "date": "2024-01-05",
        "close": 1052.032715,
        "direction_boundary": 749.10437,
        "core_momentum": 0.404387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345798
      },
      {
        "date": "2024-01-12",
        "close": 1079.789673,
        "direction_boundary": 888.790283,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348419
      },
      {
        "date": "2024-01-19",
        "close": 1108.001587,
        "direction_boundary": 883.502502,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351015
      },
      {
        "date": "2024-01-26",
        "close": 1121.19751,
        "direction_boundary": 871.604919,
        "core_momentum": 0.28636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351356
      },
      {
        "date": "2024-02-02",
        "close": 1106.181519,
        "direction_boundary": 935.499084,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351614
      },
      {
        "date": "2024-02-09",
        "close": 1060.223267,
        "direction_boundary": 959.734924,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354952
      },
      {
        "date": "2024-02-16",
        "close": 1045.207275,
        "direction_boundary": 986.173828,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355192
      },
      {
        "date": "2024-02-23",
        "close": 1024.275635,
        "direction_boundary": 963.700745,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355475
      },
      {
        "date": "2024-03-01",
        "close": 1071.144165,
        "direction_boundary": 949.599976,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362242
      },
      {
        "date": "2024-03-08",
        "close": 1111.641846,
        "direction_boundary": 1182.703613,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340076
      },
      {
        "date": "2024-03-15",
        "close": 1037.016724,
        "direction_boundary": 1176.534546,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348179
      },
      {
        "date": "2024-03-22",
        "close": 1151.684692,
        "direction_boundary": 1219.718262,
        "core_momentum": -0.055778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377477
      },
      {
        "date": "2024-03-29",
        "close": 1169.10791,
        "direction_boundary": 1235.8479,
        "core_momentum": -0.054003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376091
      },
      {
        "date": "2024-04-05",
        "close": 1099.276001,
        "direction_boundary": 1162.622559,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371993
      },
      {
        "date": "2024-04-12",
        "close": 1099.738403,
        "direction_boundary": 1140.160767,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366118
      },
      {
        "date": "2024-04-19",
        "close": 1062.741211,
        "direction_boundary": 1193.619751,
        "core_momentum": -0.109648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368247
      },
      {
        "date": "2024-04-26",
        "close": 1066.903442,
        "direction_boundary": 1249.774414,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3645
      },
      {
        "date": "2024-05-03",
        "close": 1059.966553,
        "direction_boundary": 1296.045654,
        "core_momentum": -0.182153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364458
      },
      {
        "date": "2024-05-10",
        "close": 1063.203735,
        "direction_boundary": 1290.654785,
        "core_momentum": -0.176229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36218
      },
      {
        "date": "2024-05-17",
        "close": 1057.191772,
        "direction_boundary": 1392.631348,
        "core_momentum": -0.240867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320104
      },
      {
        "date": "2024-05-24",
        "close": 1064.128662,
        "direction_boundary": 1442.047363,
        "core_momentum": -0.262071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2024-05-31",
        "close": 1046.555054,
        "direction_boundary": 1509.432495,
        "core_momentum": -0.306657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2024-06-07",
        "close": 1086.789307,
        "direction_boundary": 1412.846924,
        "core_momentum": -0.230781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280245
      },
      {
        "date": "2024-06-14",
        "close": 1142.747559,
        "direction_boundary": 1455.524414,
        "core_momentum": -0.214889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283594
      },
      {
        "date": "2024-06-21",
        "close": 1133.960693,
        "direction_boundary": 1448.785767,
        "core_momentum": -0.217303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274192
      },
      {
        "date": "2024-06-28",
        "close": 1163.095947,
        "direction_boundary": 1399.369873,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258259
      },
      {
        "date": "2024-07-05",
        "close": 1201.017822,
        "direction_boundary": 1248.875854,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260373
      },
      {
        "date": "2024-07-12",
        "close": 1235.702637,
        "direction_boundary": 1229.109497,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2024-07-19",
        "close": 1113.612305,
        "direction_boundary": 1221.921753,
        "core_momentum": -0.088639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299534
      },
      {
        "date": "2024-07-26",
        "close": 1012.795288,
        "direction_boundary": 1230.906372,
        "core_momentum": -0.177196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326584
      },
      {
        "date": "2024-08-02",
        "close": 858.332397,
        "direction_boundary": 1228.210938,
        "core_momentum": -0.301152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396112
      },
      {
        "date": "2024-08-09",
        "close": 835.209229,
        "direction_boundary": 1203.053833,
        "core_momentum": -0.305759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2024-08-16",
        "close": 940.188416,
        "direction_boundary": 1196.315308,
        "core_momentum": -0.214096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-08-23",
        "close": 960.074402,
        "direction_boundary": 1202.155396,
        "core_momentum": -0.201372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432562
      },
      {
        "date": "2024-08-30",
        "close": 1019.7323,
        "direction_boundary": 1206.647583,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2024-09-06",
        "close": 943.425659,
        "direction_boundary": 1323.448853,
        "core_momentum": -0.287146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444938
      },
      {
        "date": "2024-09-13",
        "close": 947.587891,
        "direction_boundary": 1271.337646,
        "core_momentum": -0.254653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2024-09-20",
        "close": 981.347717,
        "direction_boundary": 1217.87854,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410979
      },
      {
        "date": "2024-09-27",
        "close": 1068.669434,
        "direction_boundary": 1182.626831,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429343
      },
      {
        "date": "2024-10-04",
        "close": 1058.80481,
        "direction_boundary": 1099.356079,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421228
      },
      {
        "date": "2024-10-11",
        "close": 1036.726807,
        "direction_boundary": 1150.774536,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422092
      },
      {
        "date": "2024-10-18",
        "close": 1061.153442,
        "direction_boundary": 1130.298096,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2024-10-25",
        "close": 1001.965637,
        "direction_boundary": 1087.07019,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428282
      },
      {
        "date": "2024-11-01",
        "close": 975.190247,
        "direction_boundary": 1093.440552,
        "core_momentum": -0.108145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429624
      },
      {
        "date": "2024-11-08",
        "close": 1024.983154,
        "direction_boundary": 1061.588257,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435832
      },
      {
        "date": "2024-11-15",
        "close": 901.910034,
        "direction_boundary": 1194.002441,
        "core_momentum": -0.244633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469864
      },
      {
        "date": "2024-11-22",
        "close": 920.69989,
        "direction_boundary": 1224.034668,
        "core_momentum": -0.247816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2024-11-29",
        "close": 887.347961,
        "direction_boundary": 1121.652466,
        "core_momentum": -0.208892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472813
      },
      {
        "date": "2024-12-06",
        "close": 878.422852,
        "direction_boundary": 1038.381714,
        "core_momentum": -0.154046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468529
      },
      {
        "date": "2024-12-13",
        "close": 872.785889,
        "direction_boundary": 1005.619568,
        "core_momentum": -0.132091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460933
      },
      {
        "date": "2024-12-20",
        "close": 838.494507,
        "direction_boundary": 959.20636,
        "core_momentum": -0.125846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462743
      },
      {
        "date": "2024-12-27",
        "close": 887.817688,
        "direction_boundary": 1032.466309,
        "core_momentum": -0.1401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469868
      },
      {
        "date": "2025-01-03",
        "close": 905.66803,
        "direction_boundary": 1052.032715,
        "core_momentum": -0.139126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467967
      },
      {
        "date": "2025-01-10",
        "close": 908.48645,
        "direction_boundary": 1079.789673,
        "core_momentum": -0.158645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2025-01-17",
        "close": 866.209473,
        "direction_boundary": 1108.001587,
        "core_momentum": -0.218224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2025-01-24",
        "close": 889.696716,
        "direction_boundary": 1121.19751,
        "core_momentum": -0.206476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434218
      },
      {
        "date": "2025-01-31",
        "close": 842.722229,
        "direction_boundary": 1106.181519,
        "core_momentum": -0.23817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2025-02-07",
        "close": 836.145813,
        "direction_boundary": 1060.223267,
        "core_momentum": -0.211349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373614
      },
      {
        "date": "2025-02-14",
        "close": 857.754089,
        "direction_boundary": 1045.207275,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334971
      },
      {
        "date": "2025-02-21",
        "close": 935.731628,
        "direction_boundary": 1024.275635,
        "core_momentum": -0.086445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356466
      },
      {
        "date": "2025-02-28",
        "close": 887.817688,
        "direction_boundary": 1071.144165,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351994
      },
      {
        "date": "2025-03-07",
        "close": 871.846375,
        "direction_boundary": 1111.641846,
        "core_momentum": -0.215713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2025-03-14",
        "close": 853.996094,
        "direction_boundary": 1037.016724,
        "core_momentum": -0.176488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2025-03-21",
        "close": 864.330444,
        "direction_boundary": 1151.684692,
        "core_momentum": -0.249508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333694
      },
      {
        "date": "2025-03-28",
        "close": 878.960815,
        "direction_boundary": 1169.10791,
        "core_momentum": -0.248178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2025-04-04",
        "close": 710.077515,
        "direction_boundary": 1099.276001,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420978
      },
      {
        "date": "2025-04-11",
        "close": 664.018433,
        "direction_boundary": 1099.738403,
        "core_momentum": -0.396203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427013
      },
      {
        "date": "2025-04-18",
        "close": 718.713562,
        "direction_boundary": 1062.741211,
        "core_momentum": -0.323717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444269
      },
      {
        "date": "2025-04-25",
        "close": 765.732239,
        "direction_boundary": 1066.903442,
        "core_momentum": -0.282285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2025-05-02",
        "close": 767.651367,
        "direction_boundary": 1059.966553,
        "core_momentum": -0.275778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452369
      },
      {
        "date": "2025-05-09",
        "close": 790.680908,
        "direction_boundary": 1063.203735,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447938
      },
      {
        "date": "2025-05-16",
        "close": 786.842712,
        "direction_boundary": 1057.191772,
        "core_momentum": -0.255724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2025-05-23",
        "close": 704.320129,
        "direction_boundary": 1064.128662,
        "core_momentum": -0.338125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2025-05-30",
        "close": 721.592285,
        "direction_boundary": 1046.555054,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438195
      },
      {
        "date": "2025-06-06",
        "close": 720.632751,
        "direction_boundary": 1086.789307,
        "core_momentum": -0.336916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438278
      },
      {
        "date": "2025-06-13",
        "close": 756.136597,
        "direction_boundary": 1142.747559,
        "core_momentum": -0.338317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445043
      },
      {
        "date": "2025-06-20",
        "close": 753.257874,
        "direction_boundary": 1133.960693,
        "core_momentum": -0.335728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442242
      },
      {
        "date": "2025-06-27",
        "close": 764.772705,
        "direction_boundary": 1163.095947,
        "core_momentum": -0.342468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434369
      },
      {
        "date": "2025-07-04",
        "close": 743.662231,
        "direction_boundary": 1201.017822,
        "core_momentum": -0.380807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433791
      },
      {
        "date": "2025-07-11",
        "close": 755.177063,
        "direction_boundary": 1235.702637,
        "core_momentum": -0.388868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434727
      },
      {
        "date": "2025-07-18",
        "close": 805.074402,
        "direction_boundary": 1113.612305,
        "core_momentum": -0.27706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441418
      },
      {
        "date": "2025-07-25",
        "close": 791.640503,
        "direction_boundary": 1012.795288,
        "core_momentum": -0.218361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439713
      },
      {
        "date": "2025-08-01",
        "close": 780.125732,
        "direction_boundary": 858.332397,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434146
      },
      {
        "date": "2025-08-08",
        "close": 771.489624,
        "direction_boundary": 835.209229,
        "core_momentum": -0.076292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434244
      },
      {
        "date": "2025-08-15",
        "close": 781.085266,
        "direction_boundary": 940.188416,
        "core_momentum": -0.169225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2025-08-22",
        "close": 777.247009,
        "direction_boundary": 960.074402,
        "core_momentum": -0.19043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412707
      },
      {
        "date": "2025-08-29",
        "close": 803.155212,
        "direction_boundary": 1019.7323,
        "core_momentum": -0.212386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410887
      },
      {
        "date": "2025-09-05",
        "close": 804.114807,
        "direction_boundary": 943.425659,
        "core_momentum": -0.147665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410417
      },
      {
        "date": "2025-09-12",
        "close": 814.670044,
        "direction_boundary": 947.587891,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410193
      },
      {
        "date": "2025-09-19",
        "close": 860.729126,
        "direction_boundary": 981.347717,
        "core_momentum": -0.122911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417358
      },
      {
        "date": "2025-09-26",
        "close": 860.729126,
        "direction_boundary": 1068.669434,
        "core_momentum": -0.194579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416643
      },
      {
        "date": "2025-10-03",
        "close": 843.063049,
        "direction_boundary": 1058.80481,
        "core_momentum": -0.20376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284901
      },
      {
        "date": "2025-10-10",
        "close": 835.211487,
        "direction_boundary": 1036.726807,
        "core_momentum": -0.194376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265647
      },
      {
        "date": "2025-10-17",
        "close": 845.02594,
        "direction_boundary": 1061.153442,
        "core_momentum": -0.203672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245645
      },
      {
        "date": "2025-10-24",
        "close": 896.061218,
        "direction_boundary": 1001.965637,
        "core_momentum": -0.105697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243524
      },
      {
        "date": "2025-10-31",
        "close": 884.283813,
        "direction_boundary": 975.190247,
        "core_momentum": -0.093219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244955
      },
      {
        "date": "2025-11-07",
        "close": 845.02594,
        "direction_boundary": 1024.983154,
        "core_momentum": -0.175571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252148
      },
      {
        "date": "2025-11-14",
        "close": 1013.834839,
        "direction_boundary": 901.910034,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353935
      },
      {
        "date": "2025-11-21",
        "close": 1037.389526,
        "direction_boundary": 920.69989,
        "core_momentum": 0.12674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2025-11-28",
        "close": 1065.851563,
        "direction_boundary": 887.347961,
        "core_momentum": 0.201165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-12-05",
        "close": 1006.964722,
        "direction_boundary": 878.422852,
        "core_momentum": 0.146333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323811
      },
      {
        "date": "2025-12-12",
        "close": 1022.667908,
        "direction_boundary": 872.785889,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2025-12-19",
        "close": 987.335754,
        "direction_boundary": 838.494507,
        "core_momentum": 0.17751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2025-12-26",
        "close": 1039.352539,
        "direction_boundary": 887.817688,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2026-01-02",
        "close": 1034.44519,
        "direction_boundary": 905.66803,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326606
      },
      {
        "date": "2026-01-09",
        "close": 1028.556519,
        "direction_boundary": 908.48645,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327567
      },
      {
        "date": "2026-01-16",
        "close": 1111.979614,
        "direction_boundary": 866.209473,
        "core_momentum": 0.283731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2026-01-23",
        "close": 1084.499023,
        "direction_boundary": 889.696716,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2026-01-30",
        "close": 1085.480469,
        "direction_boundary": 842.722229,
        "core_momentum": 0.288064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2026-02-06",
        "close": 1058.981445,
        "direction_boundary": 836.145813,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334864
      },
      {
        "date": "2026-02-13",
        "close": 1112.96106,
        "direction_boundary": 857.754089,
        "core_momentum": 0.297529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2026-02-20",
        "close": 1127.682739,
        "direction_boundary": 935.731628,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337834
      },
      {
        "date": "2026-02-27",
        "close": 1202.272705,
        "direction_boundary": 887.817688,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2026-03-06",
        "close": 1079.591797,
        "direction_boundary": 871.846375,
        "core_momentum": 0.238282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383836
      },
      {
        "date": "2026-03-13",
        "close": 1041.31543,
        "direction_boundary": 853.996094,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389406
      },
      {
        "date": "2026-03-20",
        "close": 1017.76062,
        "direction_boundary": 864.330444,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386147
      },
      {
        "date": "2026-03-27",
        "close": 1058.0,
        "direction_boundary": 878.960815,
        "core_momentum": 0.203694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388589
      },
      {
        "date": "2026-04-03",
        "close": 1048.0,
        "direction_boundary": 710.077515,
        "core_momentum": 0.475895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38724
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "direction_boundary": 664.018433,
        "core_momentum": 0.680676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2026-04-17",
        "close": 1293.0,
        "direction_boundary": 718.713562,
        "core_momentum": 0.799048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43644
      },
      {
        "date": "2026-04-24",
        "close": 1163.0,
        "direction_boundary": 765.732239,
        "core_momentum": 0.518808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463407
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "direction_boundary": 767.651367,
        "core_momentum": 0.554091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2026-05-08",
        "close": 1219.0,
        "direction_boundary": 790.680908,
        "core_momentum": 0.541709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455412
      },
      {
        "date": "2026-05-15",
        "close": 1401.0,
        "direction_boundary": 786.842712,
        "core_momentum": 0.780534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426695
      },
      {
        "date": "2026-05-22",
        "close": 1269.0,
        "direction_boundary": 704.320129,
        "core_momentum": 0.801738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453345
      },
      {
        "date": "2026-05-29",
        "close": 1256.0,
        "direction_boundary": 721.592285,
        "core_momentum": 0.740595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2026-06-05",
        "close": 1484.0,
        "direction_boundary": 720.632751,
        "core_momentum": 1.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494989
      },
      {
        "date": "2026-06-12",
        "close": 1319.0,
        "direction_boundary": 756.136597,
        "core_momentum": 0.744394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528118
      },
      {
        "date": "2026-06-19",
        "close": 1475.0,
        "direction_boundary": 753.257874,
        "core_momentum": 0.958161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542231
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "direction_boundary": 764.772705,
        "core_momentum": 0.804458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551197
      },
      {
        "date": "2026-07-03",
        "close": 1366.0,
        "direction_boundary": 743.662231,
        "core_momentum": 0.836855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551559
      },
      {
        "date": "2026-07-10",
        "close": 1281.0,
        "direction_boundary": 755.177063,
        "core_momentum": 0.696291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560935
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "direction_boundary": 805.074402,
        "core_momentum": 0.43465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572294
      },
      {
        "date": "2026-07-24",
        "close": 1162.0,
        "direction_boundary": 791.640503,
        "core_momentum": 0.467838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571039
      },
      {
        "date": "2026-07-31",
        "close": 1147.0,
        "direction_boundary": 780.125732,
        "core_momentum": 0.470276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571449
      },
      {
        "date": "2026-08-07",
        "close": 1196.0,
        "direction_boundary": 771.489624,
        "core_momentum": 0.550248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1196.315308,
        "volume": 5731200
      },
      {
        "date": "2023-08-25",
        "close": 1202.155396,
        "volume": 2834000
      },
      {
        "date": "2023-09-01",
        "close": 1206.647583,
        "volume": 1332000
      },
      {
        "date": "2023-09-08",
        "close": 1323.448853,
        "volume": 3046800
      },
      {
        "date": "2023-09-15",
        "close": 1271.337646,
        "volume": 1659400
      },
      {
        "date": "2023-09-22",
        "close": 1217.87854,
        "volume": 897800
      },
      {
        "date": "2023-09-29",
        "close": 1182.626831,
        "volume": 1741400
      },
      {
        "date": "2023-10-06",
        "close": 1099.356079,
        "volume": 2533000
      },
      {
        "date": "2023-10-13",
        "close": 1150.774536,
        "volume": 1458200
      },
      {
        "date": "2023-10-20",
        "close": 1130.298096,
        "volume": 1825800
      },
      {
        "date": "2023-10-27",
        "close": 1087.07019,
        "volume": 2231800
      },
      {
        "date": "2023-11-03",
        "close": 1093.440552,
        "volume": 1555400
      },
      {
        "date": "2023-11-10",
        "close": 1061.588257,
        "volume": 1627200
      },
      {
        "date": "2023-11-17",
        "close": 1194.002441,
        "volume": 4888400
      },
      {
        "date": "2023-11-24",
        "close": 1224.034668,
        "volume": 1861000
      },
      {
        "date": "2023-12-01",
        "close": 1121.652466,
        "volume": 2177200
      },
      {
        "date": "2023-12-08",
        "close": 1038.381714,
        "volume": 1696400
      },
      {
        "date": "2023-12-15",
        "close": 1005.619568,
        "volume": 1523200
      },
      {
        "date": "2023-12-22",
        "close": 959.20636,
        "volume": 1814800
      },
      {
        "date": "2023-12-29",
        "close": 1032.466309,
        "volume": 1951000
      },
      {
        "date": "2024-01-05",
        "close": 1052.032715,
        "volume": 1205600
      },
      {
        "date": "2024-01-12",
        "close": 1079.789673,
        "volume": 1511800
      },
      {
        "date": "2024-01-19",
        "close": 1108.001587,
        "volume": 2138600
      },
      {
        "date": "2024-01-26",
        "close": 1121.19751,
        "volume": 2797400
      },
      {
        "date": "2024-02-02",
        "close": 1106.181519,
        "volume": 1912400
      },
      {
        "date": "2024-02-09",
        "close": 1060.223267,
        "volume": 1370800
      },
      {
        "date": "2024-02-16",
        "close": 1045.207275,
        "volume": 2392400
      },
      {
        "date": "2024-02-23",
        "close": 1024.275635,
        "volume": 1175000
      },
      {
        "date": "2024-03-01",
        "close": 1071.144165,
        "volume": 1266000
      },
      {
        "date": "2024-03-08",
        "close": 1111.641846,
        "volume": 1489400
      },
      {
        "date": "2024-03-15",
        "close": 1037.016724,
        "volume": 1143400
      },
      {
        "date": "2024-03-22",
        "close": 1151.684692,
        "volume": 1832800
      },
      {
        "date": "2024-03-29",
        "close": 1169.10791,
        "volume": 1098400
      },
      {
        "date": "2024-04-05",
        "close": 1099.276001,
        "volume": 866000
      },
      {
        "date": "2024-04-12",
        "close": 1099.738403,
        "volume": 642400
      },
      {
        "date": "2024-04-19",
        "close": 1062.741211,
        "volume": 990800
      },
      {
        "date": "2024-04-26",
        "close": 1066.903442,
        "volume": 928200
      },
      {
        "date": "2024-05-03",
        "close": 1059.966553,
        "volume": 340400
      },
      {
        "date": "2024-05-10",
        "close": 1063.203735,
        "volume": 512000
      },
      {
        "date": "2024-05-17",
        "close": 1057.191772,
        "volume": 1444000
      },
      {
        "date": "2024-05-24",
        "close": 1064.128662,
        "volume": 1213000
      },
      {
        "date": "2024-05-31",
        "close": 1046.555054,
        "volume": 1727000
      },
      {
        "date": "2024-06-07",
        "close": 1086.789307,
        "volume": 1462200
      },
      {
        "date": "2024-06-14",
        "close": 1142.747559,
        "volume": 877600
      },
      {
        "date": "2024-06-21",
        "close": 1133.960693,
        "volume": 3180000
      },
      {
        "date": "2024-06-28",
        "close": 1163.095947,
        "volume": 1507400
      },
      {
        "date": "2024-07-05",
        "close": 1201.017822,
        "volume": 1052000
      },
      {
        "date": "2024-07-12",
        "close": 1235.702637,
        "volume": 1488200
      },
      {
        "date": "2024-07-19",
        "close": 1113.612305,
        "volume": 1113400
      },
      {
        "date": "2024-07-26",
        "close": 1012.795288,
        "volume": 1379400
      },
      {
        "date": "2024-08-02",
        "close": 858.332397,
        "volume": 1787400
      },
      {
        "date": "2024-08-09",
        "close": 835.209229,
        "volume": 2834000
      },
      {
        "date": "2024-08-16",
        "close": 940.188416,
        "volume": 1734800
      },
      {
        "date": "2024-08-23",
        "close": 960.074402,
        "volume": 1298000
      },
      {
        "date": "2024-08-30",
        "close": 1019.7323,
        "volume": 955600
      },
      {
        "date": "2024-09-06",
        "close": 943.425659,
        "volume": 1229400
      },
      {
        "date": "2024-09-13",
        "close": 947.587891,
        "volume": 1259600
      },
      {
        "date": "2024-09-20",
        "close": 981.347717,
        "volume": 836800
      },
      {
        "date": "2024-09-27",
        "close": 1068.669434,
        "volume": 1269200
      },
      {
        "date": "2024-10-04",
        "close": 1058.80481,
        "volume": 1211200
      },
      {
        "date": "2024-10-11",
        "close": 1036.726807,
        "volume": 960800
      },
      {
        "date": "2024-10-18",
        "close": 1061.153442,
        "volume": 401600
      },
      {
        "date": "2024-10-25",
        "close": 1001.965637,
        "volume": 597600
      },
      {
        "date": "2024-11-01",
        "close": 975.190247,
        "volume": 928600
      },
      {
        "date": "2024-11-08",
        "close": 1024.983154,
        "volume": 537400
      },
      {
        "date": "2024-11-15",
        "close": 901.910034,
        "volume": 1284400
      },
      {
        "date": "2024-11-22",
        "close": 920.69989,
        "volume": 1091400
      },
      {
        "date": "2024-11-29",
        "close": 887.347961,
        "volume": 1045600
      },
      {
        "date": "2024-12-06",
        "close": 878.422852,
        "volume": 617400
      },
      {
        "date": "2024-12-13",
        "close": 872.785889,
        "volume": 827800
      },
      {
        "date": "2024-12-20",
        "close": 838.494507,
        "volume": 1171200
      },
      {
        "date": "2024-12-27",
        "close": 887.817688,
        "volume": 854600
      },
      {
        "date": "2025-01-03",
        "close": 905.66803,
        "volume": 114100
      },
      {
        "date": "2025-01-10",
        "close": 908.48645,
        "volume": 1366900
      },
      {
        "date": "2025-01-17",
        "close": 866.209473,
        "volume": 528900
      },
      {
        "date": "2025-01-24",
        "close": 889.696716,
        "volume": 409700
      },
      {
        "date": "2025-01-31",
        "close": 842.722229,
        "volume": 485000
      },
      {
        "date": "2025-02-07",
        "close": 836.145813,
        "volume": 520200
      },
      {
        "date": "2025-02-14",
        "close": 857.754089,
        "volume": 414200
      },
      {
        "date": "2025-02-21",
        "close": 935.731628,
        "volume": 734300
      },
      {
        "date": "2025-02-28",
        "close": 887.817688,
        "volume": 318000
      },
      {
        "date": "2025-03-07",
        "close": 871.846375,
        "volume": 421800
      },
      {
        "date": "2025-03-14",
        "close": 853.996094,
        "volume": 397900
      },
      {
        "date": "2025-03-21",
        "close": 864.330444,
        "volume": 268700
      },
      {
        "date": "2025-03-28",
        "close": 878.960815,
        "volume": 411400
      },
      {
        "date": "2025-04-04",
        "close": 710.077515,
        "volume": 913200
      },
      {
        "date": "2025-04-11",
        "close": 664.018433,
        "volume": 1235100
      },
      {
        "date": "2025-04-18",
        "close": 718.713562,
        "volume": 523700
      },
      {
        "date": "2025-04-25",
        "close": 765.732239,
        "volume": 435000
      },
      {
        "date": "2025-05-02",
        "close": 767.651367,
        "volume": 336800
      },
      {
        "date": "2025-05-09",
        "close": 790.680908,
        "volume": 206900
      },
      {
        "date": "2025-05-16",
        "close": 786.842712,
        "volume": 578500
      },
      {
        "date": "2025-05-23",
        "close": 704.320129,
        "volume": 605300
      },
      {
        "date": "2025-05-30",
        "close": 721.592285,
        "volume": 545800
      },
      {
        "date": "2025-06-06",
        "close": 720.632751,
        "volume": 424800
      },
      {
        "date": "2025-06-13",
        "close": 756.136597,
        "volume": 760300
      },
      {
        "date": "2025-06-20",
        "close": 753.257874,
        "volume": 598400
      },
      {
        "date": "2025-06-27",
        "close": 764.772705,
        "volume": 545500
      },
      {
        "date": "2025-07-04",
        "close": 743.662231,
        "volume": 507600
      },
      {
        "date": "2025-07-11",
        "close": 755.177063,
        "volume": 379500
      },
      {
        "date": "2025-07-18",
        "close": 805.074402,
        "volume": 1819100
      },
      {
        "date": "2025-07-25",
        "close": 791.640503,
        "volume": 595800
      },
      {
        "date": "2025-08-01",
        "close": 780.125732,
        "volume": 464100
      },
      {
        "date": "2025-08-08",
        "close": 771.489624,
        "volume": 581100
      },
      {
        "date": "2025-08-15",
        "close": 781.085266,
        "volume": 884700
      },
      {
        "date": "2025-08-22",
        "close": 777.247009,
        "volume": 1149100
      },
      {
        "date": "2025-08-29",
        "close": 803.155212,
        "volume": 530600
      },
      {
        "date": "2025-09-05",
        "close": 804.114807,
        "volume": 479000
      },
      {
        "date": "2025-09-12",
        "close": 814.670044,
        "volume": 670400
      },
      {
        "date": "2025-09-19",
        "close": 860.729126,
        "volume": 742900
      },
      {
        "date": "2025-09-26",
        "close": 860.729126,
        "volume": 589700
      },
      {
        "date": "2025-10-03",
        "close": 843.063049,
        "volume": 717800
      },
      {
        "date": "2025-10-10",
        "close": 835.211487,
        "volume": 531100
      },
      {
        "date": "2025-10-17",
        "close": 845.02594,
        "volume": 584200
      },
      {
        "date": "2025-10-24",
        "close": 896.061218,
        "volume": 845700
      },
      {
        "date": "2025-10-31",
        "close": 884.283813,
        "volume": 799000
      },
      {
        "date": "2025-11-07",
        "close": 845.02594,
        "volume": 394700
      },
      {
        "date": "2025-11-14",
        "close": 1013.834839,
        "volume": 1818500
      },
      {
        "date": "2025-11-21",
        "close": 1037.389526,
        "volume": 2154300
      },
      {
        "date": "2025-11-28",
        "close": 1065.851563,
        "volume": 746900
      },
      {
        "date": "2025-12-05",
        "close": 1006.964722,
        "volume": 724200
      },
      {
        "date": "2025-12-12",
        "close": 1022.667908,
        "volume": 789300
      },
      {
        "date": "2025-12-19",
        "close": 987.335754,
        "volume": 624500
      },
      {
        "date": "2025-12-26",
        "close": 1039.352539,
        "volume": 664000
      },
      {
        "date": "2026-01-02",
        "close": 1034.44519,
        "volume": 237300
      },
      {
        "date": "2026-01-09",
        "close": 1028.556519,
        "volume": 581700
      },
      {
        "date": "2026-01-16",
        "close": 1111.979614,
        "volume": 631700
      },
      {
        "date": "2026-01-23",
        "close": 1084.499023,
        "volume": 710600
      },
      {
        "date": "2026-01-30",
        "close": 1085.480469,
        "volume": 1125600
      },
      {
        "date": "2026-02-06",
        "close": 1058.981445,
        "volume": 775500
      },
      {
        "date": "2026-02-13",
        "close": 1112.96106,
        "volume": 1237500
      },
      {
        "date": "2026-02-20",
        "close": 1127.682739,
        "volume": 677100
      },
      {
        "date": "2026-02-27",
        "close": 1202.272705,
        "volume": 990700
      },
      {
        "date": "2026-03-06",
        "close": 1079.591797,
        "volume": 1270000
      },
      {
        "date": "2026-03-13",
        "close": 1041.31543,
        "volume": 743800
      },
      {
        "date": "2026-03-20",
        "close": 1017.76062,
        "volume": 561700
      },
      {
        "date": "2026-03-27",
        "close": 1058.0,
        "volume": 803700
      },
      {
        "date": "2026-04-03",
        "close": 1048.0,
        "volume": 533600
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "volume": 507900
      },
      {
        "date": "2026-04-17",
        "close": 1293.0,
        "volume": 1137200
      },
      {
        "date": "2026-04-24",
        "close": 1163.0,
        "volume": 1065000
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "volume": 696800
      },
      {
        "date": "2026-05-08",
        "close": 1219.0,
        "volume": 318300
      },
      {
        "date": "2026-05-15",
        "close": 1401.0,
        "volume": 2545300
      },
      {
        "date": "2026-05-22",
        "close": 1269.0,
        "volume": 1394900
      },
      {
        "date": "2026-05-29",
        "close": 1256.0,
        "volume": 1074300
      },
      {
        "date": "2026-06-05",
        "close": 1484.0,
        "volume": 390000
      },
      {
        "date": "2026-06-12",
        "close": 1319.0,
        "volume": 347900
      },
      {
        "date": "2026-06-19",
        "close": 1475.0,
        "volume": 536400
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "volume": 324900
      },
      {
        "date": "2026-07-03",
        "close": 1366.0,
        "volume": 422300
      },
      {
        "date": "2026-07-10",
        "close": 1281.0,
        "volume": 1873700
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "volume": 1306800
      },
      {
        "date": "2026-07-24",
        "close": 1162.0,
        "volume": 682200
      },
      {
        "date": "2026-07-31",
        "close": 1147.0,
        "volume": 1267900
      },
      {
        "date": "2026-08-07",
        "close": 1196.0,
        "volume": 780500
      }
    ],
    "sharemaestro_context": {
      "trend": 1196.784163,
      "fair_value": 1014.149953,
      "market_activity": -5.899959,
      "market_dynamics": -0.932734,
      "relative_strength": -6.364636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012932,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.068571,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.095707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085814,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.076505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27954,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.106463
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 1.226959
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.0804
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.241185
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179679
      }
    ]
  }
}