{
  "ticker": {
    "uuid": "6ac19f25-d335-40a8-b326-861b94ed8006",
    "symbol": "LLY",
    "name": "Eli Lilly and Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1017.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 537.476013,
    "boundary_margin": 0.893666,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30065,
    "volatility_stability": 0.926,
    "risk_context": 0.3326,
    "current_regime": {
      "move": 0.294727,
      "interruption": -0.060491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.358948,
        "direction_boundary": 310.652039,
        "core_momentum": 0.575264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2023-08-25",
        "close": 500.614105,
        "direction_boundary": 312.441895,
        "core_momentum": 0.602263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296568
      },
      {
        "date": "2023-09-01",
        "close": 504.528961,
        "direction_boundary": 298.510406,
        "core_momentum": 0.690155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290683
      },
      {
        "date": "2023-09-08",
        "close": 532.911865,
        "direction_boundary": 306.830566,
        "core_momentum": 0.736828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2023-09-15",
        "close": 536.826721,
        "direction_boundary": 297.639679,
        "core_momentum": 0.803613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2023-09-22",
        "close": 509.422638,
        "direction_boundary": 309.829712,
        "core_momentum": 0.644202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310034
      },
      {
        "date": "2023-09-29",
        "close": 497.677948,
        "direction_boundary": 322.600189,
        "core_momentum": 0.542708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315466
      },
      {
        "date": "2023-10-06",
        "close": 514.805542,
        "direction_boundary": 327.776123,
        "core_momentum": 0.570601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2023-10-13",
        "close": 564.720154,
        "direction_boundary": 328.501709,
        "core_momentum": 0.719078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2023-10-20",
        "close": 540.252319,
        "direction_boundary": 332.613464,
        "core_momentum": 0.624265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337818
      },
      {
        "date": "2023-10-27",
        "close": 520.677917,
        "direction_boundary": 350.704987,
        "core_momentum": 0.484661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345649
      },
      {
        "date": "2023-11-03",
        "close": 524.592712,
        "direction_boundary": 348.479858,
        "core_momentum": 0.505375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2023-11-10",
        "close": 541.720337,
        "direction_boundary": 328.792023,
        "core_momentum": 0.647608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2023-11-17",
        "close": 533.495239,
        "direction_boundary": 338.038513,
        "core_momentum": 0.578208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2023-11-24",
        "close": 540.359985,
        "direction_boundary": 340.755341,
        "core_momentum": 0.585771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329838
      },
      {
        "date": "2023-12-01",
        "close": 537.417908,
        "direction_boundary": 344.539307,
        "core_momentum": 0.559816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2023-12-08",
        "close": 535.946899,
        "direction_boundary": 338.475128,
        "core_momentum": 0.583416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2023-12-15",
        "close": 510.448883,
        "direction_boundary": 327.123077,
        "core_momentum": 0.560418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338885
      },
      {
        "date": "2023-12-22",
        "close": 507.016571,
        "direction_boundary": 334.885254,
        "core_momentum": 0.514001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2023-12-29",
        "close": 517.804016,
        "direction_boundary": 333.138763,
        "core_momentum": 0.554319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339436
      },
      {
        "date": "2024-01-05",
        "close": 554.089661,
        "direction_boundary": 333.526825,
        "core_momentum": 0.661305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2024-01-12",
        "close": 570.271057,
        "direction_boundary": 324.163818,
        "core_momentum": 0.759206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336132
      },
      {
        "date": "2024-01-19",
        "close": 565.85791,
        "direction_boundary": 309.318878,
        "core_momentum": 0.829368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2024-01-26",
        "close": 574.684082,
        "direction_boundary": 311.259338,
        "core_momentum": 0.846319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2024-02-02",
        "close": 605.575806,
        "direction_boundary": 305.583344,
        "core_momentum": 0.981704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2024-02-09",
        "close": 673.243408,
        "direction_boundary": 314.994843,
        "core_momentum": 1.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2024-02-16",
        "close": 718.73053,
        "direction_boundary": 300.225586,
        "core_momentum": 1.393968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2024-02-23",
        "close": 693.67572,
        "direction_boundary": 298.180908,
        "core_momentum": 1.326359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299798
      },
      {
        "date": "2024-03-01",
        "close": 705.95752,
        "direction_boundary": 291.414063,
        "core_momentum": 1.422524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2024-03-08",
        "close": 686.30658,
        "direction_boundary": 290.391693,
        "core_momentum": 1.363382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2024-03-15",
        "close": 678.446228,
        "direction_boundary": 300.371704,
        "core_momentum": 1.258689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2024-03-22",
        "close": 700.062256,
        "direction_boundary": 303.633362,
        "core_momentum": 1.305617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2024-03-29",
        "close": 716.765442,
        "direction_boundary": 306.213531,
        "core_momentum": 1.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28387
      },
      {
        "date": "2024-04-05",
        "close": 705.171448,
        "direction_boundary": 327.147034,
        "core_momentum": 1.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285385
      },
      {
        "date": "2024-04-12",
        "close": 702.125488,
        "direction_boundary": 331.431152,
        "core_momentum": 1.118466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2024-04-19",
        "close": 673.337036,
        "direction_boundary": 339.999329,
        "core_momentum": 0.980407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2024-04-26",
        "close": 676.874207,
        "direction_boundary": 350.319977,
        "core_momentum": 0.93216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2024-05-03",
        "close": 670.684143,
        "direction_boundary": 380.503174,
        "core_momentum": 0.762624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2024-05-10",
        "close": 700.062256,
        "direction_boundary": 393.109558,
        "core_momentum": 0.780832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2024-05-17",
        "close": 697.527954,
        "direction_boundary": 398.772797,
        "core_momentum": 0.749186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254127
      },
      {
        "date": "2024-05-24",
        "close": 733.063965,
        "direction_boundary": 389.008514,
        "core_momentum": 0.884442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259933
      },
      {
        "date": "2024-05-31",
        "close": 742.415466,
        "direction_boundary": 403.85025,
        "core_momentum": 0.838343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258748
      },
      {
        "date": "2024-06-07",
        "close": 773.816895,
        "direction_boundary": 405.412537,
        "core_momentum": 0.908715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2024-06-14",
        "close": 811.124817,
        "direction_boundary": 403.85025,
        "core_momentum": 1.008479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2024-06-21",
        "close": 814.766968,
        "direction_boundary": 410.685242,
        "core_momentum": 0.983921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2024-06-28",
        "close": 838.588806,
        "direction_boundary": 419.082489,
        "core_momentum": 1.001011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-07-05",
        "close": 830.22168,
        "direction_boundary": 403.264404,
        "core_momentum": 1.058753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239278
      },
      {
        "date": "2024-07-12",
        "close": 854.830994,
        "direction_boundary": 389.594391,
        "core_momentum": 1.194156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239326
      },
      {
        "date": "2024-07-19",
        "close": 778.738831,
        "direction_boundary": 407.951202,
        "core_momentum": 0.908902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2024-07-26",
        "close": 739.560791,
        "direction_boundary": 404.045532,
        "core_momentum": 0.83039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2024-08-02",
        "close": 715.935791,
        "direction_boundary": 398.186981,
        "core_momentum": 0.797989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294046
      },
      {
        "date": "2024-08-09",
        "close": 808.171631,
        "direction_boundary": 471.418976,
        "core_momentum": 0.714338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304929
      },
      {
        "date": "2024-08-16",
        "close": 831.597046,
        "direction_boundary": 489.358948,
        "core_momentum": 0.69936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294951
      },
      {
        "date": "2024-08-23",
        "close": 835.442017,
        "direction_boundary": 500.614105,
        "core_momentum": 0.668834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2024-08-30",
        "close": 841.948853,
        "direction_boundary": 504.528961,
        "core_momentum": 0.668782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288573
      },
      {
        "date": "2024-09-06",
        "close": 801.428833,
        "direction_boundary": 532.911865,
        "core_momentum": 0.503867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2024-09-13",
        "close": 830.315369,
        "direction_boundary": 536.826721,
        "core_momentum": 0.54671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2024-09-20",
        "close": 820.850769,
        "direction_boundary": 509.422638,
        "core_momentum": 0.611335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2024-09-27",
        "close": 775.302856,
        "direction_boundary": 497.677948,
        "core_momentum": 0.55784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30725
      },
      {
        "date": "2024-10-04",
        "close": 790.189636,
        "direction_boundary": 514.805542,
        "core_momentum": 0.534928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306711
      },
      {
        "date": "2024-10-11",
        "close": 832.188599,
        "direction_boundary": 564.720154,
        "core_momentum": 0.47363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313326
      },
      {
        "date": "2024-10-18",
        "close": 833.667358,
        "direction_boundary": 540.252319,
        "core_momentum": 0.543107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2024-10-25",
        "close": 818.188965,
        "direction_boundary": 520.677917,
        "core_momentum": 0.571392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2024-11-01",
        "close": 750.359863,
        "direction_boundary": 524.592712,
        "core_momentum": 0.430367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333741
      },
      {
        "date": "2024-11-08",
        "close": 762.19043,
        "direction_boundary": 541.720337,
        "core_momentum": 0.406981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32956
      },
      {
        "date": "2024-11-15",
        "close": 709.185303,
        "direction_boundary": 533.495239,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345702
      },
      {
        "date": "2024-11-22",
        "close": 711.160461,
        "direction_boundary": 540.359985,
        "core_momentum": 0.316086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338433
      },
      {
        "date": "2024-11-29",
        "close": 745.627258,
        "direction_boundary": 537.417908,
        "core_momentum": 0.387425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344623
      },
      {
        "date": "2024-12-06",
        "close": 783.945496,
        "direction_boundary": 535.946899,
        "core_momentum": 0.46273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346906
      },
      {
        "date": "2024-12-13",
        "close": 736.738953,
        "direction_boundary": 510.448883,
        "core_momentum": 0.443316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350607
      },
      {
        "date": "2024-12-20",
        "close": 754.713074,
        "direction_boundary": 507.016571,
        "core_momentum": 0.488537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352573
      },
      {
        "date": "2024-12-27",
        "close": 744.442139,
        "direction_boundary": 517.804016,
        "core_momentum": 0.437691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349832
      },
      {
        "date": "2025-01-03",
        "close": 748.787537,
        "direction_boundary": 554.089661,
        "core_momentum": 0.351383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350029
      },
      {
        "date": "2025-01-10",
        "close": 761.033508,
        "direction_boundary": 570.271057,
        "core_momentum": 0.334512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348024
      },
      {
        "date": "2025-01-17",
        "close": 710.666748,
        "direction_boundary": 565.85791,
        "core_momentum": 0.25591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336913
      },
      {
        "date": "2025-01-24",
        "close": 737.627808,
        "direction_boundary": 574.684082,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334062
      },
      {
        "date": "2025-01-31",
        "close": 780.093994,
        "direction_boundary": 605.575806,
        "core_momentum": 0.288186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339396
      },
      {
        "date": "2025-02-07",
        "close": 838.954041,
        "direction_boundary": 673.243408,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2025-02-14",
        "close": 811.466797,
        "direction_boundary": 718.73053,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312263
      },
      {
        "date": "2025-02-21",
        "close": 845.005859,
        "direction_boundary": 693.67572,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317462
      },
      {
        "date": "2025-02-28",
        "close": 856.482422,
        "direction_boundary": 705.95752,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2025-03-07",
        "close": 793.16394,
        "direction_boundary": 686.30658,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328572
      },
      {
        "date": "2025-03-14",
        "close": 736.572876,
        "direction_boundary": 678.446228,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339581
      },
      {
        "date": "2025-03-21",
        "close": 769.815125,
        "direction_boundary": 700.062256,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346029
      },
      {
        "date": "2025-03-28",
        "close": 752.69928,
        "direction_boundary": 716.765442,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338347
      },
      {
        "date": "2025-04-04",
        "close": 676.024475,
        "direction_boundary": 705.171448,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367471
      },
      {
        "date": "2025-04-11",
        "close": 627.24939,
        "direction_boundary": 702.125488,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2025-04-18",
        "close": 731.428223,
        "direction_boundary": 673.337036,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434346
      },
      {
        "date": "2025-04-25",
        "close": 754.084412,
        "direction_boundary": 676.874207,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4366
      },
      {
        "date": "2025-05-02",
        "close": 717.082581,
        "direction_boundary": 670.684143,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425509
      },
      {
        "date": "2025-05-09",
        "close": 661.777832,
        "direction_boundary": 700.062256,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438264
      },
      {
        "date": "2025-05-16",
        "close": 666.787659,
        "direction_boundary": 697.527954,
        "core_momentum": -0.04407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427833
      },
      {
        "date": "2025-05-23",
        "close": 624.642395,
        "direction_boundary": 733.063965,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43652
      },
      {
        "date": "2025-05-30",
        "close": 643.781311,
        "direction_boundary": 742.415466,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2025-06-06",
        "close": 668.770935,
        "direction_boundary": 773.816895,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2025-06-13",
        "close": 705.06543,
        "direction_boundary": 811.124817,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429868
      },
      {
        "date": "2025-06-20",
        "close": 657.069397,
        "direction_boundary": 814.766968,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438449
      },
      {
        "date": "2025-06-27",
        "close": 665.101868,
        "direction_boundary": 838.588806,
        "core_momentum": -0.20688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438927
      },
      {
        "date": "2025-07-04",
        "close": 658.358521,
        "direction_boundary": 830.22168,
        "core_momentum": -0.207009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2025-07-11",
        "close": 663.316833,
        "direction_boundary": 854.830994,
        "core_momentum": -0.224037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438072
      },
      {
        "date": "2025-07-18",
        "close": 657.565186,
        "direction_boundary": 778.738831,
        "core_momentum": -0.155602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428568
      },
      {
        "date": "2025-07-25",
        "close": 681.9599,
        "direction_boundary": 739.560791,
        "core_momentum": -0.077885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2025-08-01",
        "close": 649.731262,
        "direction_boundary": 715.935791,
        "core_momentum": -0.092473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2025-08-08",
        "close": 537.476013,
        "direction_boundary": 808.171631,
        "core_momentum": -0.334948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478075
      },
      {
        "date": "2025-08-15",
        "close": 587.042297,
        "direction_boundary": 831.597046,
        "core_momentum": -0.294078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499087
      },
      {
        "date": "2025-08-22",
        "close": 606.630127,
        "direction_boundary": 835.442017,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2025-08-29",
        "close": 622.340332,
        "direction_boundary": 841.948853,
        "core_momentum": -0.260834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499122
      },
      {
        "date": "2025-09-05",
        "close": 618.462585,
        "direction_boundary": 801.428833,
        "core_momentum": -0.2283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490395
      },
      {
        "date": "2025-09-12",
        "close": 636.658447,
        "direction_boundary": 830.315369,
        "core_momentum": -0.233233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484084
      },
      {
        "date": "2025-09-19",
        "close": 641.530579,
        "direction_boundary": 820.850769,
        "core_momentum": -0.218457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479202
      },
      {
        "date": "2025-09-26",
        "close": 611.999512,
        "direction_boundary": 775.302856,
        "core_momentum": -0.210632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482003
      },
      {
        "date": "2025-10-03",
        "close": 708.05011,
        "direction_boundary": 790.189636,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504853
      },
      {
        "date": "2025-10-10",
        "close": 724.058533,
        "direction_boundary": 832.188599,
        "core_momentum": -0.129935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493195
      },
      {
        "date": "2025-10-17",
        "close": 676.13269,
        "direction_boundary": 833.667358,
        "core_momentum": -0.188966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454434
      },
      {
        "date": "2025-10-24",
        "close": 712.524475,
        "direction_boundary": 818.188965,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458666
      },
      {
        "date": "2025-10-31",
        "close": 738.575562,
        "direction_boundary": 750.359863,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456147
      },
      {
        "date": "2025-11-07",
        "close": 809.569458,
        "direction_boundary": 762.19043,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457138
      },
      {
        "date": "2025-11-14",
        "close": 881.067078,
        "direction_boundary": 709.185303,
        "core_momentum": 0.242365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469402
      },
      {
        "date": "2025-11-21",
        "close": 910.54895,
        "direction_boundary": 711.160461,
        "core_momentum": 0.280371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2025-11-28",
        "close": 922.899353,
        "direction_boundary": 745.627258,
        "core_momentum": 0.237749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456635
      },
      {
        "date": "2025-12-05",
        "close": 867.023438,
        "direction_boundary": 783.945496,
        "core_momentum": 0.105974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467129
      },
      {
        "date": "2025-12-12",
        "close": 862.939819,
        "direction_boundary": 736.738953,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463371
      },
      {
        "date": "2025-12-19",
        "close": 905.170471,
        "direction_boundary": 754.713074,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45231
      },
      {
        "date": "2025-12-26",
        "close": 908.756104,
        "direction_boundary": 744.442139,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452459
      },
      {
        "date": "2026-01-02",
        "close": 903.377625,
        "direction_boundary": 748.787537,
        "core_momentum": 0.206454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45208
      },
      {
        "date": "2026-01-09",
        "close": 923.696228,
        "direction_boundary": 761.033508,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452237
      },
      {
        "date": "2026-01-16",
        "close": 897.501221,
        "direction_boundary": 710.666748,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454987
      },
      {
        "date": "2026-01-23",
        "close": 913.337769,
        "direction_boundary": 737.627808,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453707
      },
      {
        "date": "2026-01-30",
        "close": 870.011475,
        "direction_boundary": 780.093994,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2026-02-06",
        "close": 885.549133,
        "direction_boundary": 838.954041,
        "core_momentum": 0.05554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349208
      },
      {
        "date": "2026-02-13",
        "close": 880.920227,
        "direction_boundary": 811.466797,
        "core_momentum": 0.08559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336073
      },
      {
        "date": "2026-02-20",
        "close": 860.261963,
        "direction_boundary": 845.005859,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2026-02-27",
        "close": 872.636963,
        "direction_boundary": 856.482422,
        "core_momentum": 0.018861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338968
      },
      {
        "date": "2026-03-06",
        "close": 840.901062,
        "direction_boundary": 793.16394,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345101
      },
      {
        "date": "2026-03-13",
        "close": 862.956482,
        "direction_boundary": 736.572876,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344818
      },
      {
        "date": "2026-03-20",
        "close": 794.494812,
        "direction_boundary": 769.815125,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368843
      },
      {
        "date": "2026-03-27",
        "close": 769.445435,
        "direction_boundary": 752.69928,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364887
      },
      {
        "date": "2026-04-03",
        "close": 812.059326,
        "direction_boundary": 676.024475,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314698
      },
      {
        "date": "2026-04-10",
        "close": 797.987732,
        "direction_boundary": 627.24939,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31522
      },
      {
        "date": "2026-04-17",
        "close": 781.920227,
        "direction_boundary": 731.428223,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299855
      },
      {
        "date": "2026-04-24",
        "close": 752.080505,
        "direction_boundary": 754.084412,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298069
      },
      {
        "date": "2026-05-01",
        "close": 786.111755,
        "direction_boundary": 717.082581,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300181
      },
      {
        "date": "2026-05-08",
        "close": 808.067383,
        "direction_boundary": 661.777832,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274004
      },
      {
        "date": "2026-05-15",
        "close": 866.599976,
        "direction_boundary": 666.787659,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265544
      },
      {
        "date": "2026-05-22",
        "close": 913.700012,
        "direction_boundary": 624.642395,
        "core_momentum": 0.462757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2026-05-29",
        "close": 936.799988,
        "direction_boundary": 643.781311,
        "core_momentum": 0.455153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2026-06-05",
        "close": 1008.0,
        "direction_boundary": 668.770935,
        "core_momentum": 0.507243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2026-06-12",
        "close": 992.900024,
        "direction_boundary": 705.06543,
        "core_momentum": 0.408238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2026-06-19",
        "close": 959.900024,
        "direction_boundary": 657.069397,
        "core_momentum": 0.460881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2026-06-26",
        "close": 1048.400024,
        "direction_boundary": 665.101868,
        "core_momentum": 0.5763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29978
      },
      {
        "date": "2026-07-03",
        "close": 1058.0,
        "direction_boundary": 658.358521,
        "core_momentum": 0.607027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299358
      },
      {
        "date": "2026-07-10",
        "close": 1037.800049,
        "direction_boundary": 663.316833,
        "core_momentum": 0.564562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2026-07-17",
        "close": 1036.599976,
        "direction_boundary": 657.565186,
        "core_momentum": 0.576422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2026-07-24",
        "close": 1052.800049,
        "direction_boundary": 681.9599,
        "core_momentum": 0.543786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296568
      },
      {
        "date": "2026-07-31",
        "close": 994.0,
        "direction_boundary": 649.731262,
        "core_momentum": 0.529863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2026-08-07",
        "close": 1017.799988,
        "direction_boundary": 537.476013,
        "core_momentum": 0.893666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.358948,
        "volume": 6870
      },
      {
        "date": "2023-08-25",
        "close": 500.614105,
        "volume": 8378
      },
      {
        "date": "2023-09-01",
        "close": 504.528961,
        "volume": 6523
      },
      {
        "date": "2023-09-08",
        "close": 532.911865,
        "volume": 8982
      },
      {
        "date": "2023-09-15",
        "close": 536.826721,
        "volume": 13763
      },
      {
        "date": "2023-09-22",
        "close": 509.422638,
        "volume": 11733
      },
      {
        "date": "2023-09-29",
        "close": 497.677948,
        "volume": 5939
      },
      {
        "date": "2023-10-06",
        "close": 514.805542,
        "volume": 13914
      },
      {
        "date": "2023-10-13",
        "close": 564.720154,
        "volume": 13176
      },
      {
        "date": "2023-10-20",
        "close": 540.252319,
        "volume": 21385
      },
      {
        "date": "2023-10-27",
        "close": 520.677917,
        "volume": 9003
      },
      {
        "date": "2023-11-03",
        "close": 524.592712,
        "volume": 15359
      },
      {
        "date": "2023-11-10",
        "close": 541.720337,
        "volume": 14487
      },
      {
        "date": "2023-11-17",
        "close": 533.495239,
        "volume": 14004
      },
      {
        "date": "2023-11-24",
        "close": 540.359985,
        "volume": 15814
      },
      {
        "date": "2023-12-01",
        "close": 537.417908,
        "volume": 10653
      },
      {
        "date": "2023-12-08",
        "close": 535.946899,
        "volume": 10340
      },
      {
        "date": "2023-12-15",
        "close": 510.448883,
        "volume": 14400
      },
      {
        "date": "2023-12-22",
        "close": 507.016571,
        "volume": 10035
      },
      {
        "date": "2023-12-29",
        "close": 517.804016,
        "volume": 6008
      },
      {
        "date": "2024-01-05",
        "close": 554.089661,
        "volume": 12139
      },
      {
        "date": "2024-01-12",
        "close": 570.271057,
        "volume": 11958
      },
      {
        "date": "2024-01-19",
        "close": 565.85791,
        "volume": 12425
      },
      {
        "date": "2024-01-26",
        "close": 574.684082,
        "volume": 13350
      },
      {
        "date": "2024-02-02",
        "close": 605.575806,
        "volume": 24864
      },
      {
        "date": "2024-02-09",
        "close": 673.243408,
        "volume": 79960
      },
      {
        "date": "2024-02-16",
        "close": 718.73053,
        "volume": 54094
      },
      {
        "date": "2024-02-23",
        "close": 693.67572,
        "volume": 49732
      },
      {
        "date": "2024-03-01",
        "close": 705.95752,
        "volume": 32115
      },
      {
        "date": "2024-03-08",
        "close": 686.30658,
        "volume": 56995
      },
      {
        "date": "2024-03-15",
        "close": 678.446228,
        "volume": 30421
      },
      {
        "date": "2024-03-22",
        "close": 700.062256,
        "volume": 17439
      },
      {
        "date": "2024-03-29",
        "close": 716.765442,
        "volume": 12005
      },
      {
        "date": "2024-04-05",
        "close": 705.171448,
        "volume": 11587
      },
      {
        "date": "2024-04-12",
        "close": 702.125488,
        "volume": 13979
      },
      {
        "date": "2024-04-19",
        "close": 673.337036,
        "volume": 13733
      },
      {
        "date": "2024-04-26",
        "close": 676.874207,
        "volume": 9464
      },
      {
        "date": "2024-05-03",
        "close": 670.684143,
        "volume": 27672
      },
      {
        "date": "2024-05-10",
        "close": 700.062256,
        "volume": 8138
      },
      {
        "date": "2024-05-17",
        "close": 697.527954,
        "volume": 13582
      },
      {
        "date": "2024-05-24",
        "close": 733.063965,
        "volume": 12739
      },
      {
        "date": "2024-05-31",
        "close": 742.415466,
        "volume": 9170
      },
      {
        "date": "2024-06-07",
        "close": 773.816895,
        "volume": 17628
      },
      {
        "date": "2024-06-14",
        "close": 811.124817,
        "volume": 23434
      },
      {
        "date": "2024-06-21",
        "close": 814.766968,
        "volume": 12336
      },
      {
        "date": "2024-06-28",
        "close": 838.588806,
        "volume": 10901
      },
      {
        "date": "2024-07-05",
        "close": 830.22168,
        "volume": 19983
      },
      {
        "date": "2024-07-12",
        "close": 854.830994,
        "volume": 20785
      },
      {
        "date": "2024-07-19",
        "close": 778.738831,
        "volume": 31178
      },
      {
        "date": "2024-07-26",
        "close": 739.560791,
        "volume": 23168
      },
      {
        "date": "2024-08-02",
        "close": 715.935791,
        "volume": 26096
      },
      {
        "date": "2024-08-09",
        "close": 808.171631,
        "volume": 100994
      },
      {
        "date": "2024-08-16",
        "close": 831.597046,
        "volume": 31495
      },
      {
        "date": "2024-08-23",
        "close": 835.442017,
        "volume": 17470
      },
      {
        "date": "2024-08-30",
        "close": 841.948853,
        "volume": 15665
      },
      {
        "date": "2024-09-06",
        "close": 801.428833,
        "volume": 20668
      },
      {
        "date": "2024-09-13",
        "close": 830.315369,
        "volume": 15604
      },
      {
        "date": "2024-09-20",
        "close": 820.850769,
        "volume": 11961
      },
      {
        "date": "2024-09-27",
        "close": 775.302856,
        "volume": 14179
      },
      {
        "date": "2024-10-04",
        "close": 790.189636,
        "volume": 17966
      },
      {
        "date": "2024-10-11",
        "close": 832.188599,
        "volume": 14305
      },
      {
        "date": "2024-10-18",
        "close": 833.667358,
        "volume": 6438
      },
      {
        "date": "2024-10-25",
        "close": 818.188965,
        "volume": 9636
      },
      {
        "date": "2024-11-01",
        "close": 750.359863,
        "volume": 34771
      },
      {
        "date": "2024-11-08",
        "close": 762.19043,
        "volume": 26511
      },
      {
        "date": "2024-11-15",
        "close": 709.185303,
        "volume": 17909
      },
      {
        "date": "2024-11-22",
        "close": 711.160461,
        "volume": 23056
      },
      {
        "date": "2024-11-29",
        "close": 745.627258,
        "volume": 17328
      },
      {
        "date": "2024-12-06",
        "close": 783.945496,
        "volume": 19583
      },
      {
        "date": "2024-12-13",
        "close": 736.738953,
        "volume": 17519
      },
      {
        "date": "2024-12-20",
        "close": 754.713074,
        "volume": 27534
      },
      {
        "date": "2024-12-27",
        "close": 744.442139,
        "volume": 4555
      },
      {
        "date": "2025-01-03",
        "close": 748.787537,
        "volume": 3698
      },
      {
        "date": "2025-01-10",
        "close": 761.033508,
        "volume": 8346
      },
      {
        "date": "2025-01-17",
        "close": 710.666748,
        "volume": 18166
      },
      {
        "date": "2025-01-24",
        "close": 737.627808,
        "volume": 11114
      },
      {
        "date": "2025-01-31",
        "close": 780.093994,
        "volume": 10567
      },
      {
        "date": "2025-02-07",
        "close": 838.954041,
        "volume": 25536
      },
      {
        "date": "2025-02-14",
        "close": 811.466797,
        "volume": 11580
      },
      {
        "date": "2025-02-21",
        "close": 845.005859,
        "volume": 13443
      },
      {
        "date": "2025-02-28",
        "close": 856.482422,
        "volume": 18099
      },
      {
        "date": "2025-03-07",
        "close": 793.16394,
        "volume": 22974
      },
      {
        "date": "2025-03-14",
        "close": 736.572876,
        "volume": 28264
      },
      {
        "date": "2025-03-21",
        "close": 769.815125,
        "volume": 14001
      },
      {
        "date": "2025-03-28",
        "close": 752.69928,
        "volume": 7366
      },
      {
        "date": "2025-04-04",
        "close": 676.024475,
        "volume": 20971
      },
      {
        "date": "2025-04-11",
        "close": 627.24939,
        "volume": 26388
      },
      {
        "date": "2025-04-18",
        "close": 731.428223,
        "volume": 31261
      },
      {
        "date": "2025-04-25",
        "close": 754.084412,
        "volume": 12375
      },
      {
        "date": "2025-05-02",
        "close": 717.082581,
        "volume": 20807
      },
      {
        "date": "2025-05-09",
        "close": 661.777832,
        "volume": 21534
      },
      {
        "date": "2025-05-16",
        "close": 666.787659,
        "volume": 30149
      },
      {
        "date": "2025-05-23",
        "close": 624.642395,
        "volume": 17871
      },
      {
        "date": "2025-05-30",
        "close": 643.781311,
        "volume": 15648
      },
      {
        "date": "2025-06-06",
        "close": 668.770935,
        "volume": 14287
      },
      {
        "date": "2025-06-13",
        "close": 705.06543,
        "volume": 20039
      },
      {
        "date": "2025-06-20",
        "close": 657.069397,
        "volume": 14200
      },
      {
        "date": "2025-06-27",
        "close": 665.101868,
        "volume": 12558
      },
      {
        "date": "2025-07-04",
        "close": 658.358521,
        "volume": 8816
      },
      {
        "date": "2025-07-11",
        "close": 663.316833,
        "volume": 11907
      },
      {
        "date": "2025-07-18",
        "close": 657.565186,
        "volume": 10023
      },
      {
        "date": "2025-07-25",
        "close": 681.9599,
        "volume": 11567
      },
      {
        "date": "2025-08-01",
        "close": 649.731262,
        "volume": 25989
      },
      {
        "date": "2025-08-08",
        "close": 537.476013,
        "volume": 21192
      },
      {
        "date": "2025-08-15",
        "close": 587.042297,
        "volume": 24571
      },
      {
        "date": "2025-08-22",
        "close": 606.630127,
        "volume": 26101
      },
      {
        "date": "2025-08-29",
        "close": 622.340332,
        "volume": 32530
      },
      {
        "date": "2025-09-05",
        "close": 618.462585,
        "volume": 16141
      },
      {
        "date": "2025-09-12",
        "close": 636.658447,
        "volume": 14562
      },
      {
        "date": "2025-09-19",
        "close": 641.530579,
        "volume": 18080
      },
      {
        "date": "2025-09-26",
        "close": 611.999512,
        "volume": 22943
      },
      {
        "date": "2025-10-03",
        "close": 708.05011,
        "volume": 19964
      },
      {
        "date": "2025-10-10",
        "close": 724.058533,
        "volume": 15787
      },
      {
        "date": "2025-10-17",
        "close": 676.13269,
        "volume": 19169
      },
      {
        "date": "2025-10-24",
        "close": 712.524475,
        "volume": 8720
      },
      {
        "date": "2025-10-31",
        "close": 738.575562,
        "volume": 24485
      },
      {
        "date": "2025-11-07",
        "close": 809.569458,
        "volume": 22120
      },
      {
        "date": "2025-11-14",
        "close": 881.067078,
        "volume": 15668
      },
      {
        "date": "2025-11-21",
        "close": 910.54895,
        "volume": 13265
      },
      {
        "date": "2025-11-28",
        "close": 922.899353,
        "volume": 16092
      },
      {
        "date": "2025-12-05",
        "close": 867.023438,
        "volume": 13763
      },
      {
        "date": "2025-12-12",
        "close": 862.939819,
        "volume": 9889
      },
      {
        "date": "2025-12-19",
        "close": 905.170471,
        "volume": 6427
      },
      {
        "date": "2025-12-26",
        "close": 908.756104,
        "volume": 3174
      },
      {
        "date": "2026-01-02",
        "close": 903.377625,
        "volume": 3613
      },
      {
        "date": "2026-01-09",
        "close": 923.696228,
        "volume": 7790
      },
      {
        "date": "2026-01-16",
        "close": 897.501221,
        "volume": 12072
      },
      {
        "date": "2026-01-23",
        "close": 913.337769,
        "volume": 7077
      },
      {
        "date": "2026-01-30",
        "close": 870.011475,
        "volume": 6782
      },
      {
        "date": "2026-02-06",
        "close": 885.549133,
        "volume": 24573
      },
      {
        "date": "2026-02-13",
        "close": 880.920227,
        "volume": 7532
      },
      {
        "date": "2026-02-20",
        "close": 860.261963,
        "volume": 3681
      },
      {
        "date": "2026-02-27",
        "close": 872.636963,
        "volume": 6668
      },
      {
        "date": "2026-03-06",
        "close": 840.901062,
        "volume": 5488
      },
      {
        "date": "2026-03-13",
        "close": 862.956482,
        "volume": 3654
      },
      {
        "date": "2026-03-20",
        "close": 794.494812,
        "volume": 10799
      },
      {
        "date": "2026-03-27",
        "close": 769.445435,
        "volume": 6393
      },
      {
        "date": "2026-04-03",
        "close": 812.059326,
        "volume": 3263
      },
      {
        "date": "2026-04-10",
        "close": 797.987732,
        "volume": 4377
      },
      {
        "date": "2026-04-17",
        "close": 781.920227,
        "volume": 8015
      },
      {
        "date": "2026-04-24",
        "close": 752.080505,
        "volume": 7440
      },
      {
        "date": "2026-05-01",
        "close": 786.111755,
        "volume": 11975
      },
      {
        "date": "2026-05-08",
        "close": 808.067383,
        "volume": 7529
      },
      {
        "date": "2026-05-15",
        "close": 866.599976,
        "volume": 4551
      },
      {
        "date": "2026-05-22",
        "close": 913.700012,
        "volume": 8277
      },
      {
        "date": "2026-05-29",
        "close": 936.799988,
        "volume": 8823
      },
      {
        "date": "2026-06-05",
        "close": 1008.0,
        "volume": 1917
      },
      {
        "date": "2026-06-12",
        "close": 992.900024,
        "volume": 1369
      },
      {
        "date": "2026-06-19",
        "close": 959.900024,
        "volume": 978
      },
      {
        "date": "2026-06-26",
        "close": 1048.400024,
        "volume": 2650
      },
      {
        "date": "2026-07-03",
        "close": 1058.0,
        "volume": 452
      },
      {
        "date": "2026-07-10",
        "close": 1037.800049,
        "volume": 5052
      },
      {
        "date": "2026-07-17",
        "close": 1036.599976,
        "volume": 4456
      },
      {
        "date": "2026-07-24",
        "close": 1052.800049,
        "volume": 3536
      },
      {
        "date": "2026-07-31",
        "close": 994.0,
        "volume": 4575
      },
      {
        "date": "2026-08-07",
        "close": 1017.799988,
        "volume": 8824
      }
    ],
    "sharemaestro_context": {
      "trend": 903.651453,
      "fair_value": 740.76288,
      "market_activity": 36.74628,
      "market_dynamics": 0.837673,
      "relative_strength": 11.705489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.030374,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.005926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0482,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.037766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.185242,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.038673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.486939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 4.863082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.07215
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.019613
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.116048
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.034153
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.294727
      }
    ]
  }
}